Alcoa Aktie
| 42,26USD | -0,61USD | -1,41% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:04:07 | 37,070 | ||
| 11:49:26 | 37,050 | ||
| 11:33:33 | 37,020 | ||
| 11:18:28 | 37,020 | ||
| 11:04:27 | 37,020 | ||
| 10:48:10 | 37,020 | ||
| 10:33:42 | 37,060 | ||
| 10:18:15 | 37,020 | ||
| 10:18:05 | 37,020 | 75 | |
| 10:03:21 | 37,020 | ||
| 09:50:07 | 36,980 | ||
| 09:34:20 | 37,160 | 336 | |
| 09:33:15 | 37,160 | ||
| 09:32:40 | 37,160 | 336 | |
| 09:32:37 | 37,160 | 336 | |
| 09:32:29 | 37,160 | 336 | |
| 09:32:26 | 37,160 | 336 | |
| 09:16:48 | 37,150 | ||
| 09:07:25 | 37,230 | ||
| 08:56:53 | 37,230 | ||
| 08:48:39 | 37,230 | ||
| 08:42:46 | 37,230 | ||
| 08:40:17 | 37,230 | ||
| 08:31:58 | 37,230 | ||
| 08:17:07 | 37,230 | ||
| 08:03:49 | 37,230 | ||
| 07:53:26 | 37,230 | ||
| 07:37:25 | 37,230 | ||
| 07:34:26 | 37,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|