Alcoa Aktie
| 60,07USD | -3,76USD | -5,88% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 50,840 | ||
| 21:46:05 | 50,840 | ||
| 21:31:06 | 50,840 | ||
| 21:16:08 | 50,840 | ||
| 20:44:41 | 51,470 | 65 | |
| 20:44:38 | 51,470 | 60 | |
| 20:31:29 | 50,840 | ||
| 20:16:48 | 50,840 | ||
| 20:01:55 | 50,840 | ||
| 19:46:32 | 50,840 | ||
| 19:31:28 | 50,840 | ||
| 19:16:55 | 50,840 | ||
| 19:01:58 | 50,840 | ||
| 18:46:47 | 50,440 | ||
| 18:31:54 | 50,450 | ||
| 18:17:05 | 50,440 | ||
| 18:02:20 | 50,430 | ||
| 17:46:51 | 50,430 | ||
| 17:31:35 | 50,400 | ||
| 17:17:04 | 50,850 | ||
| 17:02:13 | 51,130 | ||
| 16:46:57 | 51,060 | ||
| 16:31:57 | 51,000 | ||
| 16:16:59 | 51,000 | ||
| 15:47:22 | 50,990 | ||
| 15:31:55 | 50,990 | ||
| 15:17:06 | 50,990 | ||
| 15:01:55 | 51,050 | ||
| 14:52:39 | 51,390 | 5 | |
| 14:46:55 | 51,020 | ||
| 14:31:44 | 50,760 | ||
| 14:16:57 | 50,920 | ||
| 14:02:12 | 50,920 | ||
| 13:47:04 | 50,950 | ||
| 13:32:07 | 50,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
23:00
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|