Alcoa Aktie
| 51,07USD | 0,87USD | 1,73% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:20 | 44,130 | ||
| 17:03:31 | 44,090 | ||
| 16:33:41 | 44,600 | ||
| 16:18:19 | 44,490 | ||
| 15:50:24 | 44,010 | ||
| 15:31:28 | 44,060 | ||
| 15:16:27 | 43,730 | ||
| 15:01:21 | 43,710 | ||
| 14:46:21 | 43,710 | ||
| 14:31:22 | 43,710 | ||
| 14:16:22 | 43,710 | ||
| 13:46:09 | 43,710 | ||
| 13:18:25 | 43,710 | ||
| 13:04:01 | 43,710 | ||
| 12:49:32 | 43,710 | ||
| 12:46:50 | 43,800 | ||
| 12:32:29 | 43,710 | ||
| 12:17:20 | 43,710 | ||
| 12:02:23 | 43,710 | ||
| 11:47:07 | 43,710 | ||
| 11:32:11 | 43,880 | ||
| 11:17:12 | 43,890 | ||
| 11:02:26 | 43,870 | ||
| 10:46:41 | 43,830 | ||
| 10:31:57 | 43,630 | ||
| 10:20:37 | 43,620 | ||
| 10:16:50 | 43,630 | ||
| 10:02:05 | 43,580 | ||
| 09:46:57 | 43,090 | ||
| 09:31:57 | 43,130 | ||
| 09:14:56 | 43,240 | ||
| 09:05:48 | 43,110 | ||
| 08:55:43 | 42,940 | ||
| 08:47:01 | 42,940 | ||
| 08:31:58 | 42,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
16:58
|
|
|
|
16:40
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|