XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
65,040 |
| 1 |
74 |
|
65,020 |
| 1 |
158 |
|
64,980 |
| 1 |
800 |
|
64,960 |
| 1 |
02 |
|
64,940 |
| 1 |
800 |
|
64,720 |
| 2 |
27 |
|
64,700 |
| 1 |
400 |
|
64,560 |
| 1 |
110 |
|
64,500 |
| 1 |
43 |
|
64,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
64,300 |
| 1 |
400 |
|
64,120 |
| 1 |
400 |
|
64,100 |
| 2 |
400 |
|
64,080 |
| 1 |
150 |
|
64,000 |
| 1 |
25 |
|
63,980 |
| 1 |
158 |
|
63,840 |
| 1 |
25 |
|
63,820 |
| 1 |
02 |
|
63,800 |
| 1 |
01 |
|
63,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 415 |
1 613 |
1:0,67 |
09.06.2026 15:20:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:04
|
64,300
|
242
|
|
15:20:04
|
64,300
|
54
|
|
15:20:02
|
64,300
|
200
|
|
12:49:21
|
64,480
|
31
|
|
12:07:02
|
64,320
|
1
|
|
11:47:06
|
64,340
|
18
|
|
11:43:26
|
64,320
|
100
|
|
11:43:26
|
64,340
|
60
|
|
09:14:06
|
64,880
|
70
|
|
mehr...
|
ETF-Sparplan