XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 200 |
|
38,800 |
| 1 |
5 200 |
|
38,600 |
| 1 |
5 200 |
|
38,400 |
| 1 |
261 |
|
38,330 |
| 1 |
1 300 |
|
38,240 |
| 1 |
499 |
|
38,130 |
| 1 |
1 300 |
|
38,120 |
| 1 |
640 |
|
38,020 |
| 1 |
640 |
|
38,010 |
| 1 |
208 |
|
37,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
37,950 |
| 1 |
320 |
|
37,940 |
| 1 |
1 300 |
|
37,850 |
| 1 |
1 000 |
|
37,790 |
| 1 |
1 300 |
|
37,760 |
| 1 |
266 |
|
37,650 |
| 1 |
5 200 |
|
37,600 |
| 1 |
5 200 |
|
37,400 |
| 1 |
5 200 |
|
37,200 |
| 1 |
5 200 |
|
37,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 448 |
24 992 |
1:1,22 |
20.07.2026 17:38:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:03
|
37,940
|
208
|
|
17:29:27
|
38,050
|
7
|
|
17:29:27
|
38,050
|
19
|
|
16:05:44
|
38,000
|
6
|
|
16:05:34
|
38,000
|
90
|
|
15:46:07
|
38,570
|
12
|
|
15:30:42
|
39,200
|
1
|
|
15:00:36
|
38,760
|
1
|
|
14:54:02
|
38,950
|
16
|
|
12:14:17
|
38,950
|
12
|
|
12:14:17
|
39,100
|
1
|
|
10:44:34
|
39,030
|
320
|
|
10:40:01
|
39,080
|
30
|
|
09:44:38
|
39,480
|
25
|
|
09:31:03
|
39,150
|
1
|
|
09:12:30
|
38,960
|
25
|
|
09:12:30
|
38,950
|
50
|
|
09:12:30
|
39,160
|
50
|
|
mehr...
|
ETF-Sparplan