XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
56,980 |
| 1 |
01 |
|
56,960 |
| 1 |
02 |
|
56,860 |
| 1 |
75 |
|
56,850 |
| 2 |
199 |
|
56,830 |
| 1 |
170 |
|
56,790 |
| 1 |
170 |
|
56,770 |
| 1 |
170 |
|
56,750 |
| 1 |
253 |
|
56,740 |
| 3 |
300 |
|
56,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
127 |
|
56,100 |
| 1 |
170 |
|
56,090 |
| 1 |
110 |
|
56,060 |
| 2 |
369 |
|
55,960 |
| 1 |
170 |
|
55,950 |
| 1 |
170 |
|
55,930 |
| 1 |
200 |
|
55,920 |
| 1 |
01 |
|
55,850 |
| 1 |
75 |
|
55,810 |
| 1 |
197 |
|
55,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 240 |
1 589 |
1:0,71 |
31.03.2026 10:42:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:23
|
56,400
|
300
|
|
10:42:23
|
56,400
|
50
|
|
10:41:28
|
56,400
|
50
|
|
10:39:56
|
56,400
|
50
|
|
10:18:12
|
56,440
|
50
|
|
10:14:59
|
56,200
|
50
|
|
10:02:47
|
56,330
|
2
|
|
10:00:00
|
55,990
|
5
|
|
09:04:58
|
55,910
|
3
|
|
mehr...
|
ETF-Sparplan