XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
504 |
|
39,270 |
| 1 |
02 |
|
39,220 |
| 1 |
4 000 |
|
39,200 |
| 1 |
02 |
|
39,180 |
| 1 |
240 |
|
39,110 |
| 2 |
11 |
|
39,080 |
| 1 |
499 |
|
39,070 |
| 1 |
800 |
|
38,880 |
| 1 |
400 |
|
38,860 |
| 1 |
135 |
|
38,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
478 |
|
38,730 |
| 1 |
800 |
|
38,690 |
| 1 |
1 000 |
|
38,560 |
| 1 |
2 000 |
|
38,520 |
| 1 |
10 |
|
38,490 |
| 2 |
2 002 |
|
38,460 |
| 1 |
02 |
|
38,420 |
| 2 |
4 240 |
|
38,400 |
| 1 |
01 |
|
38,320 |
| 1 |
504 |
|
38,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 593 |
11 037 |
1:1,67 |
21.09.2026 16:47:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:26
|
38,800
|
1
|
|
16:24:31
|
39,100
|
1
|
|
15:41:43
|
38,860
|
1
|
|
15:30:01
|
38,840
|
12
|
|
15:22:53
|
38,650
|
65
|
|
15:22:53
|
38,660
|
12
|
|
10:34:33
|
39,050
|
9
|
|
10:34:33
|
39,060
|
47
|
|
10:34:33
|
39,060
|
166
|
|
09:51:29
|
39,000
|
13
|
|
09:39:08
|
39,220
|
26
|
|
08:52:15
|
39,190
|
25
|
|
08:52:09
|
39,190
|
25
|
|
mehr...
|
ETF-Sparplan