XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 200 |
|
47,280 |
| 1 |
4 200 |
|
47,040 |
| 1 |
4 200 |
|
46,800 |
| 1 |
10 |
|
46,710 |
| 1 |
215 |
|
46,660 |
| 1 |
1 100 |
|
46,600 |
| 1 |
399 |
|
46,460 |
| 1 |
1 100 |
|
46,450 |
| 1 |
520 |
|
46,320 |
| 1 |
520 |
|
46,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
46,190 |
| 1 |
1 100 |
|
46,090 |
| 1 |
800 |
|
46,020 |
| 1 |
1 100 |
|
45,900 |
| 3 |
4 429 |
|
45,840 |
| 1 |
4 200 |
|
45,600 |
| 1 |
4 200 |
|
45,360 |
| 1 |
4 200 |
|
45,120 |
| 1 |
80 |
|
45,000 |
| 1 |
20 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 464 |
20 389 |
1:1,24 |
29.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
46,280
|
1
|
|
17:26:17
|
46,190
|
37
|
|
17:22:35
|
46,150
|
19
|
|
17:04:51
|
46,350
|
50
|
|
16:52:31
|
46,580
|
21
|
|
16:23:04
|
47,170
|
50
|
|
15:49:40
|
47,480
|
150
|
|
15:36:38
|
48,000
|
1
|
|
15:32:41
|
48,190
|
158
|
|
15:31:50
|
48,240
|
1
|
|
15:31:50
|
48,240
|
50
|
|
15:31:50
|
48,240
|
50
|
|
15:31:50
|
48,240
|
50
|
|
15:30:31
|
47,300
|
50
|
|
14:05:53
|
47,740
|
185
|
|
09:04:37
|
47,910
|
1
|
|
09:04:36
|
48,200
|
1
|
|
09:04:36
|
48,200
|
1
|
|
09:04:36
|
47,640
|
3
|
|
mehr...
|
ETF-Sparplan