Alcoa Aktie
| 63,84USD | -3,56USD | -5,28% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:40 | 54,420 | ||
| 17:47:17 | 54,320 | ||
| 17:32:00 | 54,460 | ||
| 17:17:21 | 54,660 | ||
| 17:02:44 | 54,940 | ||
| 16:47:07 | 54,900 | ||
| 16:32:31 | 55,360 | ||
| 16:17:20 | 55,460 | ||
| 15:47:15 | 55,880 | ||
| 15:32:10 | 55,700 | ||
| 15:17:27 | 56,860 | ||
| 15:02:20 | 56,840 | ||
| 14:47:13 | 56,600 | ||
| 14:31:55 | 56,560 | ||
| 14:17:26 | 56,620 | ||
| 14:02:50 | 56,640 | ||
| 13:47:08 | 56,780 | ||
| 13:31:45 | 57,100 | ||
| 13:17:13 | 57,140 | ||
| 13:02:28 | 57,280 | ||
| 12:46:38 | 57,260 | ||
| 12:32:33 | 57,280 | ||
| 12:17:20 | 57,280 | ||
| 12:02:34 | 57,220 | ||
| 11:47:14 | 57,260 | ||
| 11:32:21 | 57,320 | ||
| 11:17:16 | 57,260 | ||
| 11:02:34 | 57,260 | ||
| 10:46:53 | 57,260 | ||
| 10:32:11 | 57,240 | ||
| 10:16:53 | 57,240 | ||
| 10:02:21 | 57,620 | ||
| 09:46:46 | 57,460 | ||
| 09:32:18 | 57,320 | ||
| 09:15:12 | 57,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|