Alcoa Aktie
| 42,40USD | -0,46USD | -1,07% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:39 | 37,330 | ||
| 16:18:05 | 37,160 | ||
| 15:33:29 | 36,900 | ||
| 15:18:36 | 37,120 | ||
| 15:03:19 | 37,180 | ||
| 14:49:33 | 37,270 | ||
| 14:33:14 | 37,190 | ||
| 14:18:45 | 37,170 | ||
| 13:48:43 | 37,130 | ||
| 13:32:40 | 37,120 | ||
| 13:18:20 | 37,120 | ||
| 13:04:07 | 37,070 | ||
| 12:47:58 | 37,060 | ||
| 12:33:53 | 37,080 | ||
| 12:18:33 | 37,070 | ||
| 12:04:07 | 37,070 | ||
| 11:49:26 | 37,050 | ||
| 11:33:33 | 37,020 | ||
| 11:18:28 | 37,020 | ||
| 11:04:27 | 37,020 | ||
| 10:48:10 | 37,020 | ||
| 10:33:42 | 37,060 | ||
| 10:18:15 | 37,020 | ||
| 10:18:05 | 37,020 | 75 | |
| 10:03:21 | 37,020 | ||
| 09:50:07 | 36,980 | ||
| 09:34:20 | 37,160 | 336 | |
| 09:33:15 | 37,160 | ||
| 09:32:40 | 37,160 | 336 | |
| 09:32:37 | 37,160 | 336 | |
| 09:32:29 | 37,160 | 336 | |
| 09:32:26 | 37,160 | 336 | |
| 09:16:48 | 37,150 | ||
| 09:07:25 | 37,230 | ||
| 08:56:53 | 37,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
16:40
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|