Affirm Holdings Aktie
72,72USD | -0,44USD | -0,60% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:43 | 72,460 | 12 | |
17:30:32 | 72,510 | 100 | |
17:30:32 | 72,510 | 100 | |
17:30:27 | 72,550 | 29 | |
17:30:24 | 72,530 | 3 | |
17:30:15 | 72,550 | 1 | |
17:30:15 | 72,550 | 70 | |
17:30:15 | 72,550 | 100 | |
17:30:15 | 72,550 | 67 | |
17:30:15 | 72,550 | 39 | |
17:30:15 | 72,550 | 44 | |
17:30:15 | 72,540 | 30 | |
17:30:12 | 72,540 | 39 | |
17:30:12 | 72,550 | 100 | |
17:30:12 | 72,550 | 3 | |
17:30:12 | 72,550 | 44 | |
17:30:12 | 72,550 | 392 | |
17:30:12 | 72,550 | 1 | |
17:30:12 | 72,550 | 1 584 | |
17:30:12 | 72,540 | 90 | |
17:30:12 | 72,540 | 50 | |
17:30:11 | 72,550 | 23 | |
17:30:11 | 72,540 | 100 | |
17:30:11 | 72,540 | 100 | |
17:30:11 | 72,540 | 80 | |
17:30:11 | 72,540 | 20 | |
17:30:09 | 72,520 | 1 | |
17:30:09 | 72,520 | 50 | |
17:30:09 | 72,520 | 7 | |
17:30:08 | 72,500 | 100 | |
17:30:02 | 72,500 | 3 | |
17:30:00 | 72,500 | 5 | |
17:30:00 | 72,500 | 55 | |
17:30:00 | 72,500 | 99 | |
17:30:00 | 72,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:53
|
|
|
13:50
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:44
|
|
|
13:39
|
|
|
13:39
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:25
|
|