Affirm Holdings Aktie
| 50,63USD | -1,11USD | -2,15% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:32 | 51,150 | 500 | |
| 20:40:32 | 51,150 | 3 | |
| 20:40:32 | 51,150 | 100 | |
| 20:40:32 | 51,140 | 233 | |
| 20:40:32 | 51,140 | 6 | |
| 20:40:32 | 51,140 | 61 | |
| 20:40:32 | 51,140 | 2 | |
| 20:40:26 | 51,140 | 16 | |
| 20:40:26 | 51,140 | 100 | |
| 20:40:26 | 51,140 | 100 | |
| 20:40:24 | 51,160 | 1 | |
| 20:40:16 | 51,190 | 11 | |
| 20:40:16 | 51,190 | 100 | |
| 20:40:16 | 51,190 | 100 | |
| 20:40:16 | 51,190 | 100 | |
| 20:40:15 | 51,200 | 1 | |
| 20:40:15 | 51,200 | 1 | |
| 20:40:15 | 51,200 | 13 | |
| 20:40:09 | 51,220 | 100 | |
| 20:40:09 | 51,220 | 70 | |
| 20:40:09 | 51,220 | 1 | |
| 20:40:09 | 51,220 | 176 | |
| 20:40:05 | 51,200 | 5 | |
| 20:40:05 | 51,200 | 5 | |
| 20:40:05 | 51,200 | 25 | |
| 20:40:05 | 51,210 | 45 | |
| 20:40:05 | 51,210 | 55 | |
| 20:40:05 | 51,210 | 5 | |
| 20:40:05 | 51,210 | 100 | |
| 20:40:05 | 51,210 | 40 | |
| 20:40:05 | 51,220 | 1 | |
| 20:40:05 | 51,220 | 26 | |
| 20:40:05 | 51,220 | 200 | |
| 20:40:05 | 51,220 | 300 | |
| 20:40:05 | 51,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|