Affirm Holdings Aktie
| 62,40USD | -0,38USD | -0,61% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:48 | 62,380 | 1 | |
| 16:37:46 | 62,420 | 100 | |
| 16:37:43 | 62,420 | 3 | |
| 16:37:42 | 62,420 | 5 | |
| 16:37:38 | 62,370 | 46 | |
| 16:37:38 | 62,370 | 9 | |
| 16:37:38 | 62,390 | 50 | |
| 16:37:36 | 62,370 | 33 | |
| 16:37:36 | 62,370 | 12 | |
| 16:37:36 | 62,370 | 88 | |
| 16:37:36 | 62,380 | 45 | |
| 16:37:35 | 62,390 | 39 | |
| 16:37:35 | 62,390 | 1 | |
| 16:37:35 | 62,390 | 12 | |
| 16:37:28 | 62,400 | 2 | |
| 16:37:28 | 62,400 | 48 | |
| 16:37:28 | 62,410 | 2 | |
| 16:37:21 | 62,480 | 5 | |
| 16:37:18 | 62,460 | 30 | |
| 16:37:08 | 62,490 | 40 | |
| 16:37:08 | 62,490 | 22 | |
| 16:37:08 | 62,500 | 30 | |
| 16:37:08 | 62,510 | 7 | |
| 16:37:04 | 62,530 | 10 | |
| 16:37:04 | 62,530 | 10 | |
| 16:37:04 | 62,530 | 5 | |
| 16:37:04 | 62,530 | 5 | |
| 16:37:04 | 62,530 | 125 | |
| 16:37:04 | 62,530 | 4 | |
| 16:37:03 | 62,540 | 10 | |
| 16:37:03 | 62,540 | 30 | |
| 16:37:03 | 62,540 | 70 | |
| 16:37:03 | 62,550 | 48 | |
| 16:37:03 | 62,550 | 2 | |
| 16:36:55 | 62,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|