Affirm Holdings Aktie
| 68,16USD | 0,01USD | 0,01% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:32 | 68,180 | 1 | |
| 17:35:32 | 68,180 | 1 | |
| 17:35:32 | 68,180 | 1 | |
| 17:35:32 | 68,180 | 1 | |
| 17:35:32 | 68,170 | 5 | |
| 17:35:25 | 68,150 | 100 | |
| 17:35:25 | 68,150 | 10 | |
| 17:35:25 | 68,130 | 63 | |
| 17:35:21 | 68,140 | 100 | |
| 17:35:21 | 68,140 | 96 | |
| 17:35:21 | 68,140 | 4 | |
| 17:35:18 | 68,130 | 5 | |
| 17:35:18 | 68,130 | 1 | |
| 17:35:12 | 68,090 | 4 | |
| 17:35:08 | 68,090 | 1 | |
| 17:35:08 | 68,090 | 100 | |
| 17:35:08 | 68,090 | 71 | |
| 17:34:55 | 68,070 | 2 | |
| 17:34:55 | 68,060 | 48 | |
| 17:34:55 | 68,070 | 1 | |
| 17:34:55 | 68,070 | 1 | |
| 17:34:44 | 68,085 | 17 | |
| 17:34:44 | 68,090 | 3 | |
| 17:34:43 | 68,100 | 2 | |
| 17:34:35 | 68,110 | 100 | |
| 17:34:35 | 68,110 | 100 | |
| 17:34:35 | 68,110 | 1 | |
| 17:34:35 | 68,110 | 100 | |
| 17:34:35 | 68,110 | 100 | |
| 17:34:35 | 68,110 | 42 | |
| 17:33:11 | 68,080 | 99 | |
| 17:33:00 | 68,080 | 1 | |
| 17:33:00 | 68,080 | 72 | |
| 17:33:00 | 68,080 | 1 | |
| 17:33:00 | 68,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|