Affirm Holdings Aktie
73,36USD | 2,27USD | 3,19% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:27 | 73,620 | 2 | |
19:28:26 | 73,620 | 100 | |
19:28:26 | 73,620 | 2 | |
19:28:26 | 73,620 | 5 | |
19:28:17 | 73,640 | 5 | |
19:28:17 | 73,640 | 395 | |
19:28:17 | 73,640 | 100 | |
19:28:17 | 73,640 | 5 | |
19:28:17 | 73,660 | 1 | |
19:28:17 | 73,660 | 49 | |
19:28:17 | 73,660 | 20 | |
19:28:17 | 73,670 | 1 | |
19:28:08 | 73,680 | 3 | |
19:28:01 | 73,690 | 3 | |
19:28:01 | 73,690 | 50 | |
19:27:46 | 73,710 | 50 | |
19:27:43 | 73,710 | 2 | |
19:27:43 | 73,710 | 2 | |
19:27:42 | 73,700 | 12 | |
19:27:42 | 73,700 | 100 | |
19:27:42 | 73,700 | 5 | |
19:27:42 | 73,690 | 43 | |
19:27:39 | 73,670 | 100 | |
19:27:39 | 73,670 | 20 | |
19:27:38 | 73,640 | 90 | |
19:27:38 | 73,640 | 100 | |
19:27:07 | 73,590 | 30 | |
19:27:07 | 73,590 | 138 | |
19:27:07 | 73,590 | 32 | |
19:27:02 | 73,560 | 57 | |
19:27:02 | 73,560 | 1 | |
19:27:02 | 73,560 | 57 | |
19:27:02 | 73,560 | 100 | |
19:27:02 | 73,560 | 21 | |
19:27:02 | 73,560 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:51
|
|
|
17:48
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|