Affirm Holdings Aktie
| 68,04USD | -0,11USD | -0,16% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:17 | 67,690 | 29 | |
| 21:20:12 | 67,690 | 2 | |
| 21:20:12 | 67,690 | 3 | |
| 21:20:00 | 67,680 | 1 | |
| 21:20:00 | 67,680 | 85 | |
| 21:20:00 | 67,680 | 120 | |
| 21:20:00 | 67,690 | 100 | |
| 21:20:00 | 67,690 | 3 | |
| 21:20:00 | 67,690 | 100 | |
| 21:20:00 | 67,690 | 10 | |
| 21:20:00 | 67,680 | 28 | |
| 21:20:00 | 67,680 | 72 | |
| 21:20:00 | 67,680 | 453 | |
| 21:20:00 | 67,680 | 47 | |
| 21:19:47 | 67,660 | 8 | |
| 21:19:47 | 67,660 | 2 | |
| 21:19:14 | 67,670 | 1 | |
| 21:18:29 | 67,670 | 10 | |
| 21:18:29 | 67,670 | 4 | |
| 21:18:23 | 67,680 | 5 | |
| 21:18:23 | 67,680 | 1 | |
| 21:18:19 | 67,670 | 28 | |
| 21:18:19 | 67,670 | 80 | |
| 21:18:19 | 67,670 | 120 | |
| 21:18:16 | 67,660 | 1 | |
| 21:18:16 | 67,660 | 1 | |
| 21:18:16 | 67,660 | 115 | |
| 21:18:16 | 67,660 | 121 | |
| 21:18:14 | 67,660 | 100 | |
| 21:18:09 | 67,660 | 64 | |
| 21:18:09 | 67,660 | 36 | |
| 21:18:04 | 67,660 | 100 | |
| 21:18:00 | 67,660 | 19 | |
| 21:18:00 | 67,660 | 100 | |
| 21:17:45 | 67,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|