Affirm Holdings Aktie
| 73,98USD | -0,51USD | -0,68% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:03 | 73,770 | 3 | |
| 20:18:56 | 73,750 | 1 | |
| 20:18:56 | 73,750 | 48 | |
| 20:18:56 | 73,750 | 400 | |
| 20:18:31 | 73,750 | 100 | |
| 20:18:31 | 73,780 | 100 | |
| 20:18:31 | 73,790 | 100 | |
| 20:18:31 | 73,790 | 100 | |
| 20:17:57 | 73,805 | 3 | |
| 20:17:47 | 73,805 | 4 | |
| 20:17:37 | 73,805 | 3 | |
| 20:16:50 | 73,770 | 9 | |
| 20:16:50 | 73,770 | 10 | |
| 20:16:50 | 73,770 | 100 | |
| 20:16:50 | 73,790 | 100 | |
| 20:16:50 | 73,790 | 100 | |
| 20:16:50 | 73,800 | 100 | |
| 20:16:50 | 73,800 | 24 | |
| 20:16:49 | 73,810 | 10 | |
| 20:16:49 | 73,820 | 150 | |
| 20:16:49 | 73,830 | 100 | |
| 20:16:49 | 73,830 | 9 | |
| 20:16:49 | 73,830 | 15 | |
| 20:16:49 | 73,840 | 9 | |
| 20:16:49 | 73,840 | 22 | |
| 20:16:49 | 73,840 | 22 | |
| 20:16:49 | 73,850 | 1 | |
| 20:16:49 | 73,850 | 83 | |
| 20:16:49 | 73,850 | 17 | |
| 20:16:49 | 73,850 | 100 | |
| 20:16:49 | 73,850 | 19 | |
| 20:16:49 | 73,850 | 5 | |
| 20:16:49 | 73,850 | 2 | |
| 20:16:49 | 73,860 | 3 | |
| 20:16:49 | 73,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
20:16
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|