Affirm Holdings Aktie
| 68,60USD | 0,45USD | 0,66% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:16 | 68,450 | 100 | |
| 16:38:16 | 68,450 | 3 | |
| 16:38:16 | 68,430 | 80 | |
| 16:38:15 | 68,420 | 1 | |
| 16:38:15 | 68,430 | 108 | |
| 16:38:15 | 68,430 | 38 | |
| 16:38:15 | 68,420 | 10 | |
| 16:38:15 | 68,430 | 88 | |
| 16:38:15 | 68,430 | 1 | |
| 16:38:15 | 68,430 | 1 | |
| 16:38:15 | 68,430 | 100 | |
| 16:38:06 | 68,450 | 100 | |
| 16:38:06 | 68,450 | 100 | |
| 16:38:01 | 68,460 | 16 | |
| 16:38:01 | 68,460 | 84 | |
| 16:38:01 | 68,460 | 16 | |
| 16:38:01 | 68,460 | 100 | |
| 16:38:01 | 68,460 | 300 | |
| 16:38:01 | 68,460 | 2 | |
| 16:38:01 | 68,460 | 100 | |
| 16:37:59 | 68,450 | 98 | |
| 16:37:59 | 68,450 | 100 | |
| 16:37:59 | 68,440 | 37 | |
| 16:37:59 | 68,440 | 63 | |
| 16:37:59 | 68,450 | 37 | |
| 16:37:59 | 68,450 | 63 | |
| 16:37:58 | 68,460 | 28 | |
| 16:37:57 | 68,460 | 2 | |
| 16:37:54 | 68,530 | 63 | |
| 16:37:54 | 68,530 | 37 | |
| 16:37:50 | 68,530 | 60 | |
| 16:37:42 | 68,520 | 37 | |
| 16:37:42 | 68,520 | 63 | |
| 16:37:42 | 68,510 | 100 | |
| 16:37:42 | 68,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
16:49
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|