Affirm Holdings Aktie
52,76USD | 0,87USD | 1,68% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:09 | 52,610 | 100 | |
20:07:09 | 52,610 | 99 | |
20:07:09 | 52,610 | 1 | |
20:07:07 | 52,620 | 7 | |
20:07:07 | 52,620 | 82 | |
20:07:07 | 52,620 | 2 | |
20:07:07 | 52,620 | 14 | |
20:07:07 | 52,620 | 85 | |
20:07:05 | 52,625 | 98 | |
20:07:05 | 52,620 | 1 | |
20:07:05 | 52,620 | 100 | |
20:07:05 | 52,620 | 1 | |
20:07:05 | 52,620 | 1 | |
20:07:02 | 52,610 | 100 | |
20:07:02 | 52,610 | 5 | |
20:07:02 | 52,610 | 200 | |
20:07:02 | 52,610 | 100 | |
20:07:02 | 52,600 | 12 | |
20:07:02 | 52,600 | 1 | |
20:07:02 | 52,600 | 100 | |
20:06:55 | 52,570 | 81 | |
20:06:55 | 52,570 | 19 | |
20:06:55 | 52,570 | 3 | |
20:06:55 | 52,570 | 11 | |
20:06:55 | 52,570 | 106 | |
20:06:51 | 52,590 | 48 | |
20:06:51 | 52,590 | 1 | |
20:06:50 | 52,570 | 25 | |
20:06:49 | 52,580 | 2 | |
20:06:49 | 52,580 | 10 | |
20:06:47 | 52,580 | 112 | |
20:06:47 | 52,580 | 88 | |
20:06:45 | 52,570 | 100 | |
20:06:42 | 52,570 | 100 | |
20:06:42 | 52,570 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
20:08
|
|
|
20:06
|
|
|
19:44
|
|
|
19:38
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|