Affirm Holdings Aktie
| 63,35USD | 0,57USD | 0,91% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:02 | 63,440 | 70 | |
| 18:13:02 | 63,440 | 100 | |
| 18:13:02 | 63,440 | 100 | |
| 18:13:02 | 63,440 | 50 | |
| 18:12:44 | 63,430 | 88 | |
| 18:12:44 | 63,430 | 10 | |
| 18:12:29 | 63,420 | 11 | |
| 18:12:29 | 63,420 | 69 | |
| 18:12:29 | 63,420 | 10 | |
| 18:12:27 | 63,390 | 26 | |
| 18:12:19 | 63,360 | 2 | |
| 18:12:10 | 63,390 | 1 | |
| 18:12:05 | 63,390 | 73 | |
| 18:12:05 | 63,390 | 15 | |
| 18:11:59 | 63,390 | 5 | |
| 18:11:59 | 63,390 | 35 | |
| 18:11:59 | 63,380 | 20 | |
| 18:11:48 | 63,360 | 39 | |
| 18:11:48 | 63,360 | 28 | |
| 18:11:48 | 63,360 | 35 | |
| 18:11:48 | 63,360 | 15 | |
| 18:11:48 | 63,360 | 10 | |
| 18:11:48 | 63,360 | 1 | |
| 18:11:48 | 63,350 | 1 | |
| 18:11:48 | 63,350 | 50 | |
| 18:11:48 | 63,350 | 10 | |
| 18:11:43 | 63,310 | 11 | |
| 18:11:34 | 63,330 | 50 | |
| 18:11:31 | 63,340 | 100 | |
| 18:11:31 | 63,340 | 29 | |
| 18:11:31 | 63,340 | 10 | |
| 18:11:31 | 63,330 | 50 | |
| 18:11:31 | 63,330 | 1 | |
| 18:11:31 | 63,310 | 63 | |
| 18:11:31 | 63,310 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|