Affirm Holdings Aktie
| 69,75USD | 0,93USD | 1,35% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:36 | 69,250 | 100 | |
| 21:02:35 | 69,260 | 75 | |
| 21:02:21 | 69,260 | 17 | |
| 21:02:21 | 69,260 | 19 | |
| 21:02:14 | 69,250 | 20 | |
| 21:02:14 | 69,250 | 24 | |
| 21:02:08 | 69,230 | 1 | |
| 21:02:08 | 69,230 | 5 | |
| 21:02:02 | 69,240 | 2 | |
| 21:02:02 | 69,240 | 5 | |
| 21:02:02 | 69,240 | 1 | |
| 21:02:02 | 69,250 | 5 | |
| 21:02:02 | 69,250 | 100 | |
| 21:02:02 | 69,250 | 100 | |
| 21:02:02 | 69,250 | 4 | |
| 21:02:02 | 69,250 | 1 | |
| 21:02:02 | 69,260 | 2 | |
| 21:02:02 | 69,260 | 1 | |
| 21:02:02 | 69,280 | 19 | |
| 21:02:02 | 69,280 | 100 | |
| 21:02:02 | 69,280 | 100 | |
| 21:02:02 | 69,290 | 100 | |
| 21:02:00 | 69,300 | 20 | |
| 21:02:00 | 69,290 | 3 | |
| 21:01:56 | 69,300 | 1 | |
| 21:01:56 | 69,300 | 100 | |
| 21:01:26 | 69,300 | 4 | |
| 21:01:26 | 69,300 | 7 | |
| 21:01:26 | 69,300 | 42 | |
| 21:01:25 | 69,300 | 12 | |
| 21:01:11 | 69,290 | 30 | |
| 21:01:08 | 69,290 | 2 | |
| 21:01:06 | 69,290 | 80 | |
| 21:01:06 | 69,290 | 20 | |
| 21:01:06 | 69,290 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
21:11
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|