360 Financ a Aktie
| 19,82USD | 0,07USD | 0,33% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:04 | 19,830 | 100 | |
| 19:12:04 | 19,830 | 100 | |
| 19:11:44 | 19,840 | 31 | |
| 19:10:40 | 19,840 | 23 | |
| 19:10:29 | 19,840 | 1 | |
| 19:09:51 | 19,840 | 25 | |
| 19:09:51 | 19,840 | 25 | |
| 19:09:51 | 19,840 | 25 | |
| 19:09:51 | 19,840 | 25 | |
| 19:09:50 | 19,840 | 2 | |
| 19:09:44 | 19,840 | 1 | |
| 19:09:38 | 19,840 | 1 | |
| 19:09:35 | 19,840 | 100 | |
| 19:09:35 | 19,840 | 100 | |
| 19:09:34 | 19,840 | 100 | |
| 19:09:32 | 19,840 | 1 | |
| 19:09:28 | 19,840 | 2 | |
| 19:09:27 | 19,840 | 100 | |
| 19:09:23 | 19,840 | 100 | |
| 19:09:22 | 19,840 | 1 | |
| 19:09:10 | 19,840 | 1 | |
| 19:09:08 | 19,840 | 100 | |
| 19:09:00 | 19,840 | 100 | |
| 19:09:00 | 19,840 | 22 | |
| 19:08:16 | 19,845 | 3 | |
| 19:08:14 | 19,845 | 100 | |
| 19:08:06 | 19,850 | 1 | |
| 19:07:59 | 19,850 | 1 | |
| 19:07:52 | 19,850 | 1 | |
| 19:07:46 | 19,850 | 2 | |
| 19:07:26 | 19,850 | 1 | |
| 19:07:21 | 19,850 | 2 | |
| 19:07:18 | 19,850 | 100 | |
| 19:07:18 | 19,850 | 8 | |
| 19:06:44 | 19,845 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|