360 Financ a Aktie
| 19,75USD | 0,21USD | 1,07% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 19,740 | ||
| 22:00:00 | 19,740 | 158 009 | |
| 21:59:59 | 19,750 | 294 | |
| 21:59:59 | 19,750 | 60 | |
| 21:59:59 | 19,750 | 347 | |
| 21:59:59 | 19,750 | 200 | |
| 21:59:59 | 19,750 | 500 | |
| 21:59:59 | 19,750 | 200 | |
| 21:59:59 | 19,750 | 100 | |
| 21:59:58 | 19,760 | 11 | |
| 21:59:58 | 19,760 | 100 | |
| 21:59:57 | 19,750 | 100 | |
| 21:59:57 | 19,750 | 79 | |
| 21:59:57 | 19,750 | 1 | |
| 21:59:57 | 19,750 | 1 | |
| 21:59:57 | 19,750 | 25 | |
| 21:59:57 | 19,750 | 35 | |
| 21:59:56 | 19,750 | 6 | |
| 21:59:56 | 19,745 | 100 | |
| 21:59:56 | 19,750 | 100 | |
| 21:59:55 | 19,750 | 14 | |
| 21:59:55 | 19,750 | 7 | |
| 21:59:55 | 19,750 | 308 | |
| 21:59:55 | 19,750 | 1 | |
| 21:59:55 | 19,750 | 1 | |
| 21:59:55 | 19,750 | 104 | |
| 21:59:54 | 19,750 | 2 | |
| 21:59:54 | 19,745 | 2 | |
| 21:59:54 | 19,750 | 21 | |
| 21:59:53 | 19,750 | 8 | |
| 21:59:53 | 19,750 | 1 | |
| 21:59:53 | 19,750 | 15 | |
| 21:59:53 | 19,750 | 100 | |
| 21:59:53 | 19,750 | 100 | |
| 21:59:53 | 19,750 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|