360 Financ a Aktie
| 18,70USD | -0,88USD | -4,51% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:39 | 18,695 | 100 | |
| 17:29:38 | 18,690 | 70 | |
| 17:29:38 | 18,690 | 30 | |
| 17:29:38 | 18,690 | 70 | |
| 17:29:38 | 18,690 | 30 | |
| 17:29:38 | 18,690 | 25 | |
| 17:29:38 | 18,690 | 100 | |
| 17:29:38 | 18,690 | 25 | |
| 17:29:38 | 18,690 | 1 | |
| 17:29:37 | 18,690 | 38 | |
| 17:29:12 | 18,700 | 100 | |
| 17:29:12 | 18,700 | 10 | |
| 17:29:12 | 18,700 | 100 | |
| 17:29:06 | 18,695 | 27 | |
| 17:29:06 | 18,695 | 72 | |
| 17:29:05 | 18,695 | 6 | |
| 17:29:04 | 18,695 | 23 | |
| 17:29:04 | 18,695 | 25 | |
| 17:29:04 | 18,695 | 7 | |
| 17:29:04 | 18,695 | 18 | |
| 17:29:04 | 18,695 | 100 | |
| 17:28:56 | 18,690 | 36 | |
| 17:28:56 | 18,690 | 17 | |
| 17:28:56 | 18,690 | 23 | |
| 17:28:56 | 18,690 | 60 | |
| 17:28:56 | 18,690 | 40 | |
| 17:28:56 | 18,690 | 60 | |
| 17:28:56 | 18,690 | 37 | |
| 17:28:56 | 18,690 | 100 | |
| 17:28:56 | 18,690 | 77 | |
| 17:28:56 | 18,690 | 23 | |
| 17:28:56 | 18,690 | 20 | |
| 17:28:56 | 18,690 | 100 | |
| 17:28:56 | 18,690 | 54 | |
| 17:28:56 | 18,690 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:14
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|