360 Financ a Aktie
34,44USD | -0,77USD | -2,19% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:29 | 34,340 | 100 | |
18:46:22 | 34,330 | 81 | |
18:46:22 | 34,330 | 19 | |
18:46:22 | 34,330 | 281 | |
18:46:22 | 34,330 | 19 | |
18:46:22 | 34,330 | 100 | |
18:46:22 | 34,330 | 100 | |
18:46:22 | 34,330 | 81 | |
18:46:22 | 34,330 | 19 | |
18:46:22 | 34,330 | 600 | |
18:46:22 | 34,330 | 300 | |
18:45:26 | 34,320 | 4 | |
18:45:26 | 34,320 | 4 | |
18:45:10 | 34,320 | 100 | |
18:44:53 | 34,320 | 35 | |
18:44:53 | 34,320 | 65 | |
18:44:53 | 34,320 | 85 | |
18:44:53 | 34,320 | 150 | |
18:44:53 | 34,320 | 65 | |
18:44:53 | 34,320 | 100 | |
18:44:53 | 34,320 | 100 | |
18:44:53 | 34,320 | 10 | |
18:44:53 | 34,320 | 15 | |
18:44:53 | 34,320 | 50 | |
18:44:53 | 34,320 | 200 | |
18:44:53 | 34,320 | 135 | |
18:44:31 | 34,320 | 100 | |
18:44:31 | 34,320 | 7 | |
18:44:31 | 34,320 | 200 | |
18:44:31 | 34,320 | 58 | |
18:44:31 | 34,320 | 100 | |
18:44:31 | 34,320 | 200 | |
18:44:31 | 34,320 | 500 | |
18:44:31 | 34,320 | 142 | |
18:44:28 | 34,310 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
18:49
|
|
|
18:39
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|