360 Financ a Aktie
41,06USD | 1,16USD | 2,91% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:36 | 41,250 | 54 | |
19:29:36 | 41,240 | 46 | |
19:29:34 | 41,240 | 10 | |
19:29:34 | 41,230 | 90 | |
19:29:19 | 41,220 | 100 | |
19:28:57 | 41,230 | 10 | |
19:28:57 | 41,230 | 90 | |
19:28:57 | 41,230 | 10 | |
19:28:42 | 41,230 | 100 | |
19:28:35 | 41,230 | 15 | |
19:28:34 | 41,200 | 12 | |
19:28:34 | 41,200 | 100 | |
19:28:34 | 41,235 | 30 | |
19:28:34 | 41,220 | 24 | |
19:28:34 | 41,220 | 24 | |
19:28:34 | 41,220 | 76 | |
19:28:34 | 41,220 | 100 | |
19:28:34 | 41,240 | 1 | |
19:28:34 | 41,230 | 24 | |
19:28:34 | 41,230 | 100 | |
19:28:34 | 41,230 | 76 | |
19:28:34 | 41,230 | 24 | |
19:28:34 | 41,230 | 76 | |
19:28:34 | 41,230 | 100 | |
19:28:34 | 41,230 | 100 | |
19:28:09 | 41,255 | 100 | |
19:27:59 | 41,260 | 1 | |
19:27:44 | 41,260 | 91 | |
19:27:44 | 41,260 | 9 | |
19:27:44 | 41,260 | 7 | |
19:27:44 | 41,260 | 100 | |
19:27:44 | 41,260 | 100 | |
19:27:44 | 41,270 | 100 | |
19:27:44 | 41,270 | 100 | |
19:27:44 | 41,270 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:15
|
|
|
19:03
|
|
|
19:00
|
|
|
18:53
|
|
|
18:46
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
17:58
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|