360 Financ a Aktie
| 19,75USD | 0,21USD | 1,07% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 19,750 | 100 | |
| 21:59:53 | 19,750 | 579 | |
| 21:59:53 | 19,750 | 100 | |
| 21:59:53 | 19,750 | 579 | |
| 21:59:53 | 19,750 | 90 | |
| 21:59:53 | 19,750 | 1 | |
| 21:59:53 | 19,750 | 12 | |
| 21:59:53 | 19,750 | 18 | |
| 21:59:53 | 19,750 | 82 | |
| 21:59:52 | 19,750 | 6 | |
| 21:59:52 | 19,760 | 4 | |
| 21:59:52 | 19,750 | 12 | |
| 21:59:52 | 19,750 | 558 | |
| 21:59:52 | 19,750 | 700 | |
| 21:59:52 | 19,750 | 100 | |
| 21:59:52 | 19,750 | 385 | |
| 21:59:52 | 19,750 | 315 | |
| 21:59:52 | 19,750 | 99 | |
| 21:59:52 | 19,750 | 1 | |
| 21:59:52 | 19,750 | 100 | |
| 21:59:52 | 19,750 | 100 | |
| 21:59:52 | 19,750 | 180 | |
| 21:59:52 | 19,750 | 220 | |
| 21:59:52 | 19,750 | 100 | |
| 21:59:52 | 19,750 | 700 | |
| 21:59:51 | 19,755 | 100 | |
| 21:59:50 | 19,750 | 8 | |
| 21:59:50 | 19,750 | 101 | |
| 21:59:50 | 19,750 | 528 | |
| 21:59:50 | 19,750 | 600 | |
| 21:59:50 | 19,750 | 700 | |
| 21:59:50 | 19,750 | 197 | |
| 21:59:50 | 19,750 | 3 | |
| 21:59:50 | 19,750 | 35 | |
| 21:59:50 | 19,750 | 443 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|