1st Source Aktie
| 84,06USD | -0,97USD | -1,14% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:22 | 84,070 | 1 | |
| 18:47:24 | 84,100 | 35 | |
| 18:47:24 | 84,100 | 65 | |
| 18:47:10 | 84,100 | 1 | |
| 18:42:59 | 84,100 | 1 | |
| 18:39:15 | 84,080 | 22 | |
| 18:32:21 | 84,130 | 1 | |
| 18:32:21 | 84,115 | 1 | |
| 18:32:21 | 84,030 | 3 | |
| 18:32:21 | 84,120 | 9 | |
| 18:32:21 | 84,120 | 28 | |
| 18:32:21 | 84,120 | 58 | |
| 18:32:21 | 84,110 | 47 | |
| 18:32:21 | 84,110 | 3 | |
| 18:32:21 | 84,110 | 2 | |
| 18:32:21 | 84,110 | 100 | |
| 18:32:21 | 84,040 | 27 | |
| 18:32:21 | 84,040 | 7 | |
| 18:32:21 | 84,010 | 27 | |
| 18:32:21 | 84,010 | 20 | |
| 18:32:21 | 84,010 | 2 | |
| 18:32:04 | 84,010 | 2 | |
| 18:32:04 | 84,010 | 1 | |
| 18:17:22 | 83,960 | 2 | |
| 18:15:35 | 83,960 | 2 | |
| 18:15:16 | 83,960 | 48 | |
| 18:15:16 | 83,960 | 13 | |
| 18:10:28 | 83,940 | 5 | |
| 18:09:33 | 83,940 | 2 | |
| 18:09:33 | 83,940 | 5 | |
| 18:09:33 | 83,940 | 2 | |
| 18:09:33 | 83,940 | 2 | |
| 18:09:33 | 83,940 | 2 | |
| 18:09:33 | 84,010 | 3 | |
| 18:05:40 | 84,040 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|