1st Source Aktie
| 76,72USD | 0,72USD | 0,95% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:06 | 76,725 | 196 | |
| 18:00:26 | 76,630 | 46 | |
| 18:00:26 | 76,630 | 18 | |
| 18:00:26 | 76,650 | 34 | |
| 18:00:19 | 76,670 | 25 | |
| 18:00:19 | 76,670 | 13 | |
| 18:00:19 | 76,680 | 17 | |
| 18:00:19 | 76,580 | 1 | |
| 18:00:19 | 76,580 | 1 | |
| 18:00:19 | 76,580 | 1 | |
| 18:00:19 | 76,680 | 4 | |
| 18:00:19 | 76,680 | 39 | |
| 18:00:19 | 76,570 | 28 | |
| 18:00:19 | 76,570 | 12 | |
| 18:00:19 | 76,580 | 60 | |
| 18:00:19 | 76,690 | 10 | |
| 18:00:19 | 76,700 | 8 | |
| 18:00:19 | 76,700 | 8 | |
| 18:00:19 | 76,700 | 100 | |
| 18:00:19 | 76,710 | 70 | |
| 18:00:03 | 76,690 | 1 | |
| 17:58:28 | 76,750 | 10 | |
| 17:58:28 | 76,750 | 5 | |
| 17:58:28 | 76,750 | 25 | |
| 17:58:03 | 76,690 | 48 | |
| 17:55:00 | 76,750 | 5 | |
| 17:49:42 | 76,710 | 14 | |
| 17:49:42 | 76,730 | 4 | |
| 17:49:42 | 76,730 | 6 | |
| 17:49:42 | 76,730 | 6 | |
| 17:49:42 | 76,730 | 9 | |
| 17:49:42 | 76,730 | 13 | |
| 17:46:00 | 76,750 | 5 | |
| 17:46:00 | 76,750 | 5 | |
| 17:46:00 | 76,750 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|