1st Source Aktie
| 84,12USD | -0,91USD | -1,07% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:30 | 83,890 | 10 | |
| 17:39:30 | 83,890 | 10 | |
| 17:39:30 | 83,890 | 10 | |
| 17:39:30 | 83,890 | 2 | |
| 17:39:22 | 83,890 | 19 | |
| 17:39:21 | 83,890 | 10 | |
| 17:39:20 | 83,890 | 35 | |
| 17:39:20 | 83,890 | 8 | |
| 17:39:18 | 83,890 | 2 | |
| 17:39:16 | 83,930 | 10 | |
| 17:38:35 | 83,880 | 1 | |
| 17:38:35 | 83,880 | 36 | |
| 17:38:35 | 83,880 | 26 | |
| 17:38:35 | 84,000 | 1 | |
| 17:38:35 | 83,880 | 138 | |
| 17:38:35 | 83,890 | 63 | |
| 17:38:35 | 83,890 | 201 | |
| 17:26:29 | 84,000 | 9 | |
| 17:26:03 | 84,000 | 1 | |
| 17:24:06 | 84,080 | 47 | |
| 17:24:06 | 84,080 | 5 | |
| 17:24:06 | 84,090 | 13 | |
| 17:23:27 | 84,090 | 23 | |
| 17:23:27 | 84,080 | 8 | |
| 17:23:27 | 84,090 | 144 | |
| 17:23:27 | 84,090 | 152 | |
| 17:22:08 | 84,080 | 4 | |
| 17:22:08 | 84,070 | 8 | |
| 17:22:08 | 84,070 | 90 | |
| 17:22:08 | 84,070 | 8 | |
| 17:22:08 | 84,070 | 2 | |
| 17:22:08 | 84,080 | 98 | |
| 17:22:08 | 84,080 | 108 | |
| 17:19:28 | 84,225 | 10 | |
| 17:19:28 | 84,225 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|