1st Source Aktie
| 71,55USD | 0,85USD | 1,20% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:08 | 71,510 | 6 | |
| 21:22:14 | 71,510 | 60 | |
| 21:22:14 | 71,520 | 109 | |
| 21:22:14 | 71,520 | 28 | |
| 21:22:14 | 71,520 | 3 | |
| 21:22:14 | 71,520 | 20 | |
| 21:22:14 | 71,530 | 33 | |
| 21:15:58 | 71,570 | 1 | |
| 21:15:58 | 71,570 | 8 | |
| 21:15:58 | 71,570 | 5 | |
| 21:15:58 | 71,580 | 25 | |
| 21:15:58 | 71,580 | 16 | |
| 21:15:58 | 71,580 | 2 | |
| 21:12:46 | 71,600 | 70 | |
| 21:12:46 | 71,605 | 30 | |
| 21:11:18 | 71,600 | 1 | |
| 21:04:35 | 71,620 | 2 | |
| 21:04:11 | 71,650 | 1 | |
| 21:04:11 | 71,650 | 2 | |
| 21:04:11 | 71,650 | 1 | |
| 21:04:11 | 71,680 | 2 | |
| 21:04:10 | 71,715 | 100 | |
| 21:03:45 | 71,700 | 1 | |
| 21:03:45 | 71,700 | 1 | |
| 21:03:15 | 71,700 | 2 | |
| 21:03:15 | 71,700 | 18 | |
| 21:02:24 | 71,700 | 2 | |
| 21:02:21 | 71,700 | 3 | |
| 20:57:38 | 71,740 | 100 | |
| 20:57:38 | 71,740 | 5 | |
| 20:57:38 | 71,740 | 57 | |
| 20:57:38 | 71,740 | 43 | |
| 20:57:38 | 71,740 | 3 | |
| 20:57:38 | 71,740 | 10 | |
| 20:57:38 | 71,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|