1st Source Aktie
| 84,21USD | -0,82USD | -0,96% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:48 | 84,010 | 1 | |
| 20:24:28 | 84,085 | 1 | |
| 20:24:28 | 84,085 | 1 | |
| 20:24:28 | 84,055 | 1 | |
| 20:24:20 | 84,000 | 34 | |
| 20:23:16 | 84,030 | 5 | |
| 20:21:16 | 84,030 | 7 | |
| 20:19:57 | 84,060 | 8 | |
| 20:19:57 | 84,010 | 1 | |
| 20:18:47 | 84,030 | 11 | |
| 20:18:47 | 84,030 | 8 | |
| 20:18:47 | 84,000 | 10 | |
| 20:14:05 | 84,060 | 8 | |
| 20:14:05 | 84,030 | 10 | |
| 20:14:05 | 84,030 | 10 | |
| 20:14:05 | 84,000 | 2 | |
| 20:13:04 | 84,000 | 1 | |
| 20:11:52 | 84,000 | 1 | |
| 20:11:27 | 84,020 | 1 | |
| 20:11:27 | 84,010 | 34 | |
| 20:11:27 | 84,020 | 71 | |
| 20:09:18 | 84,080 | 1 | |
| 20:04:15 | 84,040 | 6 | |
| 20:04:15 | 84,040 | 10 | |
| 20:04:15 | 84,040 | 108 | |
| 20:04:15 | 84,040 | 8 | |
| 20:04:15 | 84,040 | 2 | |
| 20:04:15 | 84,030 | 66 | |
| 20:04:15 | 84,030 | 34 | |
| 20:04:15 | 84,030 | 58 | |
| 20:04:15 | 84,030 | 42 | |
| 20:04:15 | 84,010 | 1 | |
| 20:04:15 | 84,010 | 10 | |
| 20:04:15 | 84,010 | 6 | |
| 20:04:15 | 84,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|