1st Source Aktie
| 76,07USD | 0,80USD | 1,06% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:25 | 76,130 | 3 | |
| 20:34:27 | 76,090 | 5 | |
| 20:32:36 | 76,045 | 2 | |
| 20:24:25 | 76,000 | 2 | |
| 20:23:02 | 76,010 | 99 | |
| 20:23:02 | 75,980 | 1 | |
| 20:22:53 | 75,940 | 15 | |
| 20:21:23 | 75,910 | 6 | |
| 20:21:23 | 75,915 | 27 | |
| 20:21:23 | 75,915 | 73 | |
| 20:12:39 | 75,810 | 2 | |
| 20:12:39 | 75,810 | 3 | |
| 20:12:39 | 75,810 | 16 | |
| 20:12:39 | 75,810 | 9 | |
| 20:12:38 | 75,810 | 91 | |
| 20:12:38 | 75,810 | 9 | |
| 20:12:08 | 75,810 | 9 | |
| 20:10:09 | 75,890 | 15 | |
| 20:10:05 | 75,890 | 15 | |
| 20:10:05 | 75,890 | 15 | |
| 20:10:03 | 75,890 | 40 | |
| 20:10:03 | 75,890 | 5 | |
| 20:10:03 | 75,890 | 5 | |
| 20:10:03 | 75,880 | 69 | |
| 20:10:03 | 75,880 | 131 | |
| 20:10:03 | 75,860 | 1 | |
| 20:10:03 | 75,840 | 98 | |
| 20:10:03 | 75,840 | 1 | |
| 20:10:03 | 75,840 | 1 | |
| 20:04:02 | 75,790 | 15 | |
| 19:58:12 | 75,790 | 2 | |
| 19:49:14 | 75,800 | 1 | |
| 19:49:14 | 75,810 | 5 | |
| 19:48:58 | 75,810 | 100 | |
| 19:48:58 | 75,810 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
20:30
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|