1st Source Aktie
| 85,74USD | -0,02USD | -0,02% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:03 | 85,700 | 15 | |
| 21:05:52 | 85,700 | 13 | |
| 21:04:04 | 85,720 | 80 | |
| 21:04:04 | 85,730 | 20 | |
| 21:04:04 | 85,730 | 80 | |
| 21:04:04 | 85,750 | 20 | |
| 21:04:04 | 85,720 | 60 | |
| 21:04:04 | 85,730 | 100 | |
| 21:04:04 | 85,730 | 40 | |
| 21:04:04 | 85,730 | 100 | |
| 21:04:04 | 85,760 | 20 | |
| 21:04:04 | 85,720 | 40 | |
| 21:04:04 | 85,730 | 100 | |
| 21:04:04 | 85,730 | 40 | |
| 21:04:04 | 85,750 | 15 | |
| 21:04:04 | 85,770 | 20 | |
| 21:04:04 | 85,760 | 120 | |
| 21:04:04 | 85,760 | 80 | |
| 21:04:04 | 85,760 | 10 | |
| 21:04:04 | 85,760 | 10 | |
| 21:04:04 | 85,760 | 10 | |
| 21:04:04 | 85,760 | 100 | |
| 21:04:04 | 85,770 | 100 | |
| 21:04:04 | 85,780 | 20 | |
| 21:01:28 | 85,800 | 99 | |
| 20:54:11 | 85,800 | 65 | |
| 20:54:11 | 85,800 | 1 | |
| 20:54:05 | 85,800 | 1 | |
| 20:53:35 | 85,800 | 1 | |
| 20:51:27 | 85,800 | 15 | |
| 20:50:42 | 85,800 | 9 | |
| 20:50:42 | 85,800 | 5 | |
| 20:49:03 | 85,800 | 1 | |
| 20:49:00 | 85,770 | 6 | |
| 20:46:12 | 85,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
21:15
|
|
|
|
21:11
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|