1st Source Aktie
| 75,79USD | 0,52USD | 0,69% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:49 | 75,630 | 1 | |
| 19:12:06 | 75,530 | 3 | |
| 19:12:06 | 75,530 | 1 | |
| 19:12:06 | 75,550 | 3 | |
| 19:12:06 | 75,550 | 2 | |
| 19:12:06 | 75,570 | 4 | |
| 19:12:06 | 75,570 | 1 | |
| 19:12:05 | 75,580 | 1 | |
| 19:12:05 | 75,580 | 99 | |
| 19:12:05 | 75,590 | 1 | |
| 19:11:09 | 75,600 | 1 | |
| 19:11:05 | 75,610 | 4 | |
| 19:11:05 | 75,610 | 3 | |
| 19:11:05 | 75,610 | 1 | |
| 19:11:03 | 75,620 | 2 | |
| 19:11:03 | 75,620 | 1 | |
| 19:10:33 | 75,620 | 1 | |
| 19:09:13 | 75,680 | 1 | |
| 19:09:13 | 75,680 | 7 | |
| 19:06:29 | 75,745 | 1 | |
| 19:06:03 | 75,720 | 99 | |
| 19:06:03 | 75,720 | 41 | |
| 19:06:01 | 75,760 | 2 | |
| 19:05:27 | 75,740 | 1 | |
| 19:05:27 | 75,730 | 1 | |
| 19:05:27 | 75,730 | 1 | |
| 19:05:27 | 75,730 | 1 | |
| 19:05:27 | 75,730 | 1 | |
| 19:03:47 | 75,660 | 2 | |
| 19:03:31 | 75,660 | 3 | |
| 19:01:16 | 75,680 | 5 | |
| 19:01:05 | 75,700 | 5 | |
| 19:00:50 | 75,690 | 5 | |
| 19:00:49 | 75,740 | 4 | |
| 18:59:07 | 75,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
19:18
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|