1st Source Aktie
| 71,27USD | 0,57USD | 0,80% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:36 | 71,130 | 2 | |
| 19:49:30 | 71,130 | 2 | |
| 19:49:24 | 71,150 | 2 | |
| 19:40:06 | 71,175 | 1 | |
| 19:38:27 | 71,175 | 20 | |
| 19:32:37 | 71,090 | 1 | |
| 19:32:37 | 71,120 | 1 | |
| 19:32:37 | 71,110 | 61 | |
| 19:32:37 | 71,110 | 52 | |
| 19:32:37 | 71,110 | 40 | |
| 19:32:37 | 71,120 | 12 | |
| 19:31:55 | 71,160 | 1 | |
| 19:31:55 | 71,160 | 1 | |
| 19:31:55 | 71,150 | 1 | |
| 19:31:55 | 71,150 | 1 | |
| 19:31:55 | 71,140 | 16 | |
| 19:31:55 | 71,140 | 12 | |
| 19:31:55 | 71,140 | 16 | |
| 19:31:55 | 71,130 | 14 | |
| 19:31:55 | 71,130 | 80 | |
| 19:30:55 | 71,130 | 20 | |
| 19:30:55 | 71,120 | 80 | |
| 19:30:51 | 71,080 | 3 | |
| 19:30:41 | 71,080 | 8 | |
| 19:13:37 | 70,990 | 30 | |
| 19:13:37 | 70,980 | 30 | |
| 19:13:24 | 71,010 | 1 | |
| 19:12:53 | 71,050 | 3 | |
| 19:10:47 | 71,110 | 2 | |
| 19:10:27 | 71,140 | 10 | |
| 19:09:46 | 71,130 | 3 | |
| 19:09:46 | 71,130 | 1 | |
| 19:09:46 | 71,130 | 100 | |
| 19:09:46 | 71,150 | 1 | |
| 19:00:34 | 71,270 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
19:30
|
|
|
|
19:28
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|