1st Source Aktie
| 84,23USD | -0,81USD | -0,95% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:25 | 84,060 | 94 | |
| 16:28:31 | 84,470 | 21 | |
| 16:28:31 | 84,460 | 50 | |
| 16:28:31 | 84,450 | 50 | |
| 16:28:22 | 84,440 | 26 | |
| 16:28:22 | 84,420 | 3 | |
| 16:28:22 | 84,420 | 3 | |
| 16:28:22 | 84,420 | 2 | |
| 16:28:22 | 84,420 | 37 | |
| 16:28:22 | 84,420 | 77 | |
| 16:28:22 | 84,420 | 52 | |
| 16:28:22 | 84,430 | 26 | |
| 16:28:22 | 84,430 | 174 | |
| 16:27:44 | 84,430 | 12 | |
| 16:27:44 | 84,430 | 51 | |
| 16:27:44 | 84,430 | 85 | |
| 16:27:44 | 84,430 | 10 | |
| 16:27:44 | 84,430 | 268 | |
| 16:27:44 | 84,430 | 268 | |
| 16:27:44 | 84,430 | 118 | |
| 16:27:44 | 84,430 | 100 | |
| 16:27:44 | 84,450 | 50 | |
| 16:24:23 | 84,500 | 14 | |
| 16:24:23 | 84,500 | 25 | |
| 16:24:23 | 84,490 | 130 | |
| 16:24:23 | 84,320 | 100 | |
| 16:24:23 | 84,330 | 100 | |
| 16:24:23 | 84,330 | 50 | |
| 16:24:23 | 84,340 | 50 | |
| 16:11:04 | 84,570 | 4 | |
| 16:05:43 | 84,715 | 1 | |
| 16:01:13 | 84,700 | 100 | |
| 16:01:08 | 84,500 | 10 | |
| 16:01:08 | 84,660 | 1 | |
| 15:53:57 | 84,405 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|