1st Source Aktie
| 71,60USD | -0,63USD | -0,87% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:02 | 71,670 | 32 | |
| 15:40:43 | 71,610 | 6 | |
| 15:40:43 | 71,610 | 10 | |
| 15:40:43 | 71,610 | 16 | |
| 15:40:12 | 71,740 | 3 | |
| 15:40:09 | 71,740 | 3 | |
| 15:40:06 | 71,740 | 2 | |
| 15:40:01 | 71,740 | 3 | |
| 15:39:56 | 71,740 | 3 | |
| 15:39:54 | 71,740 | 3 | |
| 15:39:51 | 71,740 | 3 | |
| 15:39:49 | 71,740 | 3 | |
| 15:39:47 | 71,740 | 3 | |
| 15:39:44 | 71,740 | 3 | |
| 15:39:42 | 71,740 | 3 | |
| 15:39:40 | 71,740 | 3 | |
| 15:39:37 | 71,710 | 2 | |
| 15:39:37 | 71,600 | 5 | |
| 15:39:37 | 71,600 | 27 | |
| 15:39:35 | 71,600 | 3 | |
| 15:39:18 | 71,510 | 61 | |
| 15:39:18 | 71,570 | 39 | |
| 15:38:02 | 71,510 | 4 | |
| 15:38:02 | 71,510 | 4 | |
| 15:38:02 | 71,510 | 25 | |
| 15:38:02 | 71,510 | 25 | |
| 15:38:01 | 71,510 | 100 | |
| 15:36:25 | 71,510 | 1 | |
| 15:34:36 | 71,650 | 1 | |
| 15:31:20 | 71,730 | 100 | |
| 15:31:17 | 71,770 | 11 | |
| 15:31:17 | 71,770 | 14 | |
| 15:31:17 | 71,780 | 75 | |
| 15:31:17 | 71,780 | 25 | |
| 15:30:01 | 72,120 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|