S&P 500
|
7 773,95
|
51,23
|
0,66 %
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 1,31 % | 3,89 % | 11,55 % |
| Hoch | 7 782,19 | 7 816,70 | 7 816,70 |
| Tief | 7 507,77 | 7 313,92 | 6 316,91 |
| Volatilität | 11,05 | 11,28 | 13,38 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
US7445731067 |
68,68 68,07 |
68,78 67,56 |
0,61 0,90 |
02:04:00 06.10.2026 |
|
|
US74460D1090 |
281,66 283,81 |
284,08 280,58 |
-2,15 -0,76 |
02:04:00 06.10.2026 |
|
|
Oracle US68389X1054 |
142,48 142,30 |
146,63 142,37 |
0,18 0,13 |
02:04:00 06.10.2026 |
|
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
65,88 64,05 |
66,47 63,63 |
1,83 2,86 |
02:04:00 06.10.2026 |
|
|
Paccar US6937181088 |
109,36 109,68 |
109,99 108,07 |
-0,32 -0,29 |
02:00:00 06.10.2026 |
|
|
Packaging US6951561090 |
229,31 228,54 |
230,51 224,84 |
0,77 0,34 |
02:04:00 06.10.2026 |
|
|
Palantir US69608A1088 |
189,40 188,75 |
192,68 187,63 |
0,65 0,34 |
02:00:00 06.10.2026 |
|
|
Palo Alto Networks US6974351057 |
406,76 403,24 |
407,91 399,90 |
3,52 0,87 |
02:00:00 06.10.2026 |
|
|
Parker Hannifin US7010941042 |
975,68 972,55 |
981,70 960,48 |
3,13 0,32 |
02:04:00 06.10.2026 |
|
|
Paychex US7043261079 |
99,78 98,94 |
99,83 98,52 |
0,84 0,85 |
02:00:00 06.10.2026 |
|
|
PayPal US70450Y1038 |
54,41 52,80 |
54,42 52,43 |
1,61 3,05 |
02:00:00 06.10.2026 |
|
|
Pentair IE00BLS09M33 |
52,78 53,03 |
53,18 51,81 |
-0,25 -0,47 |
02:04:00 06.10.2026 |
|
|
PepsiCo US7134481081 |
125,65 125,89 |
125,97 124,22 |
-0,24 -0,19 |
02:00:00 06.10.2026 |
|
|
PerkinElmer US7140461093 |
157,36 151,53 |
157,45 150,93 |
5,83 3,85 |
02:04:00 06.10.2026 |
|
|
Pfizer US7170811035 |
27,41 27,80 |
27,72 27,13 |
-0,39 -1,40 |
02:04:00 06.10.2026 |
|
|
Philip Morris US7181721090 |
189,53 187,46 |
190,32 184,11 |
2,07 1,10 |
02:04:00 06.10.2026 |
|
|
Phillips 66 US7185461040 |
269,72 264,58 |
271,20 262,03 |
5,14 1,94 |
02:04:00 06.10.2026 |
|
|
Pinnacle West Capital US7234841010 |
95,96 95,92 |
96,79 95,51 |
0,04 0,04 |
02:04:00 06.10.2026 |
|
|
PNC Financial Services Group US6934751057 |
220,28 221,03 |
221,97 219,76 |
-0,75 -0,34 |
02:04:00 06.10.2026 |
|
|
PPG Industries US6935061076 |
105,27 105,15 |
105,96 104,00 |
0,12 0,11 |
02:04:00 06.10.2026 |
|
|
PPL US69351T1060 |
32,95 32,80 |
33,19 32,64 |
0,15 0,46 |
02:04:00 06.10.2026 |
|
|
Principal Financial Group US74251V1026 |
111,03 111,96 |
112,66 110,85 |
-0,93 -0,83 |
02:00:00 06.10.2026 |
|
|
Procter & Gamble US7427181091 |
145,94 144,91 |
146,08 144,50 |
1,03 0,71 |
02:04:00 06.10.2026 |
|
|
Progressive US7433151039 |
212,62 210,31 |
212,64 208,41 |
2,31 1,10 |
02:04:00 06.10.2026 |
|
|
Prologis US74340W1036 |
128,08 128,91 |
129,21 127,83 |
-0,83 -0,64 |
02:04:00 06.10.2026 |
|
|
Prudential Financial US7443201022 |
113,48 112,60 |
114,13 112,63 |
0,88 0,78 |
02:04:00 06.10.2026 |
|
|
PTC US69370C1009 |
192,26 144,03 |
196,05 192,07 |
48,23 33,49 |
02:00:00 06.10.2026 |
|
|
PulteGroup US7458671010 |
113,98 115,73 |
115,28 113,42 |
-1,75 -1,51 |
02:04:00 06.10.2026 |
|
|
QUALCOMM US7475251036 |
180,79 184,87 |
185,45 180,31 |
-4,08 -2,21 |
02:00:00 06.10.2026 |
|
|
Quanta Services US74762E1029 |
683,42 676,56 |
692,73 670,00 |
6,86 1,01 |
02:04:00 06.10.2026 |
|
|
Quest Diagnostics US74834L1008 |
232,22 233,33 |
233,63 230,12 |
-1,11 -0,48 |
02:04:00 06.10.2026 |
|
|
Ralph Lauren a US7512121010 |
365,54 363,37 |
368,19 361,78 |
2,17 0,60 |
02:04:00 06.10.2026 |
|
|
Raymond James Financial US7547301090 |
160,80 158,21 |
161,57 157,57 |
2,59 1,64 |
02:04:00 06.10.2026 |
|
|
Raytheon Technologies US75513E1010 |
184,33 184,68 |
185,17 182,70 |
-0,35 -0,19 |
02:04:00 06.10.2026 |
|
|
Realty Income US7561091049 |
53,77 54,13 |
54,22 53,48 |
-0,36 -0,67 |
02:04:00 06.10.2026 |
|
|
Reddit US75734B1008 |
150,42 147,86 |
152,76 148,41 |
2,56 1,73 |
02:04:00 06.10.2026 |
|
|
Regency Centers US7588491032 |
71,33 71,60 |
71,64 70,88 |
-0,27 -0,38 |
02:00:00 06.10.2026 |
|
|
Regeneron Pharmaceuticals US75886F1075 |
726,47 735,20 |
736,42 722,59 |
-8,73 -1,19 |
02:00:00 06.10.2026 |
|
|
Regions Financial US7591EP1005 |
27,07 27,10 |
27,35 26,87 |
-0,03 -0,11 |
02:04:00 06.10.2026 |
|
|
Republic Services US7607591002 |
212,83 209,56 |
213,70 208,59 |
3,27 1,56 |
02:04:00 06.10.2026 |
|
|
ResMed US7611521078 |
222,86 218,89 |
223,62 218,44 |
3,97 1,81 |
02:04:00 06.10.2026 |
|
|
Robinhood US7707001027 |
114,11 112,74 |
115,48 112,60 |
1,37 1,22 |
02:00:00 06.10.2026 |
|
|
Rockwell Automation US7739031091 |
455,18 454,35 |
460,00 449,12 |
0,83 0,18 |
02:04:00 06.10.2026 |
|
|
Rollins US7757111049 |
29,69 30,16 |
29,84 29,29 |
-0,47 -1,56 |
02:04:00 06.10.2026 |
|
|
Roper Technolgies US7766961061 |
363,38 354,32 |
363,77 354,22 |
9,06 2,56 |
02:00:00 06.10.2026 |
|
|
Ross Stores US7782961038 |
226,37 228,54 |
230,90 225,00 |
-2,17 -0,95 |
02:00:00 06.10.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 773,95 | 51,23 | 0,66 % |
|---|
| Kurszeit | 05.10.2026 22:48:30 |
| Eröffnung/Vortag | 7 728,55 / 7 722,72 |
| Tagestief/Tageshoch | 7 727,59 / 7 794,35 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 816,70 |
| 52 W.Tief/Hoch | 6 316,91 / 7 816,70 |
S&P 500 Aktien Top Flop
| PTC | 192,26 | 33,49% | ||
| Illumina | 293,69 | 7,56% | ||
| Charles Riv Lab | 310,77 | 7,09% | ||
| Moderna | 203,21 | 6,95% | ||
| Healthpeak REIT | 18,84 | -3,34% | ||
| Bristol-MyersSqu | 58,81 | -3,83% | ||
| Chipotle Mexican | 30,85 | -4,67% | ||
| Lennar Rg-A | 74,44 | -6,73% | ||
| C.H.Robinson Wld | 140,61 | -10,85% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 189 565,67 EUR |
| SMI | 1 564 821,68 EUR |
| Dow Jones | 25 922 578,51 EUR |
| EURO STOXX 50 | 5 345 458,24 EUR |
| DAX | 2 094 012,11 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.