BX Swiss - Aktien Asien
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
438,90 | 425,70 | 438,90 | 438,90 | 13,20 | 3,10 |
08:03 29.05.2026 |
129 447,77 EUR | |
|
DBS Group Holdings SG1L01001701 |
42,20 | 41,99 | 42,20 | 42,20 | 0,22 | 0,51 |
15:17 29.05.2026 |
118 252,47 EUR | |
|
Advantest JP3122400009 |
143,78 | 145,60 | 139,06 | 143,78 | -1,82 | -1,25 |
12:36 29.05.2026 |
102 858,53 EUR | |
|
Chugai Pharmaceutical JP3519400000 |
42,31 | 41,67 | 42,31 | 42,39 | 0,64 | 1,54 |
15:25 29.05.2026 |
68 589,06 EUR | |
|
Fujikura JP3811000003 |
25,53 | 27,20 | 25,29 | 25,78 | -1,67 | -6,14 |
19:57 29.05.2026 |
44 708,76 EUR | |
|
FANUC CORPORATION JP3802400006 |
42,81 | 43,46 | 42,81 | 43,85 | -0,65 | -1,50 |
21:39 29.05.2026 |
40 096,07 EUR | |
|
Daikin Industries JP3481800005 |
125,05 | 128,80 | 125,05 | 126,50 | -3,75 | -2,91 |
17:50 29.05.2026 |
37 009,11 EUR | |
|
Fujitsu JP3818000006 |
18,49 | 19,34 | 18,49 | 18,79 | -0,86 | -4,42 |
14:46 29.05.2026 |
32 801,99 EUR | |
|
Dai-ichi Life Insurance JP3476480003 |
8,71 | 8,74 | 8,70 | 8,73 | -0,03 | -0,34 |
17:15 29.05.2026 |
32 167,94 EUR | |
|
Denso JP3551500006 |
10,40 | 10,11 | 10,27 | 10,40 | 0,30 | 2,92 |
13:49 29.05.2026 |
27 326,55 EUR | |
|
Ajinomoto JP3119600009 |
27,37 | 27,98 | 27,37 | 28,35 | -0,61 | -2,18 |
21:39 29.05.2026 |
26 526,32 EUR | |
|
DAIICHI SANKYO JP3475350009 |
14,77 | 14,60 | 14,40 | 14,77 | 0,18 | 1,21 |
17:21 29.05.2026 |
26 076,89 EUR | |
|
Bridgestone JP3830800003 |
18,47 | 18,24 | 18,29 | 18,98 | 0,23 | 1,23 |
21:39 29.05.2026 |
23 042,93 EUR | |
|
Fujifilm Holdings JP3814000000 |
17,86 | 17,90 | 17,62 | 17,86 | -0,05 | -0,25 |
21:39 29.05.2026 |
21 551,83 EUR | |
|
East Japan Railway JP3783600004 |
18,51 | 18,53 | 18,51 | 18,51 | -0,02 | -0,08 |
08:03 29.05.2026 |
20 929,57 EUR | |
|
Aeon JP3388200002 |
7,50 | 7,50 | 7,50 | 7,50 | 0,00 | 0,00 |
08:03 29.05.2026 |
20 877,39 EUR | |
|
Astellas Pharma JP3942400007 |
12,10 | 11,40 | 11,80 | 12,10 | 0,70 | 6,14 |
21:39 29.05.2026 |
20 480,77 EUR | |
|
Canon JP3242800005 |
22,70 | 22,41 | 22,70 | 22,70 | 0,29 | 1,29 |
08:41 29.05.2026 |
19 752,23 EUR | |
|
Furukawa Electric JP3827200001 |
277,30 | 285,50 | 277,30 | 277,30 | -8,20 | -2,87 |
08:03 29.05.2026 |
19 689,91 EUR | |
|
Central Japan Railway JP3566800003 |
18,79 | 18,58 | 18,79 | 18,79 | 0,21 | 1,13 |
08:41 29.05.2026 |
17 844,94 EUR | |
|
Daiwa House Industry JP3505000004 |
23,60 | 23,60 | 23,60 | 23,60 | 0,00 | 0,00 |
12:07 29.05.2026 |
14 581,10 EUR | |
|
Ebara JP3166000004 |
29,88 | 28,87 | 29,88 | 29,88 | 1,01 | 3,50 |
08:41 29.05.2026 |
13 515,89 EUR | |
|
Asahi Kasei JP3111200006 |
9,54 | 9,37 | 9,54 | 9,54 | 0,17 | 1,81 |
08:03 29.05.2026 |
12 816,77 EUR | |
|
Asahi Group Holdings JP3116000005 |
8,38 | 8,19 | 8,17 | 8,38 | 0,18 | 2,25 |
17:47 29.05.2026 |
12 385,76 EUR | |
|
Fuji Electric JP3820000002 |
82,22 | 80,70 | 82,22 | 82,22 | 1,52 | 1,88 |
08:03 29.05.2026 |
12 023,23 EUR | |
|
Chubu Electric Power JP3526600006 |
15,60 | 15,80 | 15,60 | 15,70 | -0,20 | -1,27 |
16:29 29.05.2026 |
11 998,31 EUR | |
|
Check Point Software IL0010824113 |
115,35 | 112,65 | 112,00 | 115,80 | 2,70 | 2,40 |
21:55 29.05.2026 |
11 740,07 EUR | |
|
Daiwa Securities Group JP3502200003 |
7,90 | 7,85 | 7,85 | 7,90 | 0,05 | 0,64 |
21:39 29.05.2026 |
10 978,39 EUR | |
|
Fuji Heavy Industries JP3814800003 |
13,04 | 13,05 | 13,04 | 13,04 | -0,02 | -0,11 |
08:03 29.05.2026 |
9 493,99 EUR | |
|
Chiba Bank JP3511800009 |
12,50 | 12,30 | 12,50 | 12,50 | 0,20 | 1,63 |
08:03 29.05.2026 |
8 565,77 EUR | |
|
Asahi Glass JP3112000009 |
37,60 | 37,00 | 37,40 | 37,60 | 0,60 | 1,62 |
09:52 29.05.2026 |
7 868,61 EUR | |
|
ANA HOLDINGS JP3429800000 |
15,90 | 15,30 | 15,90 | 15,90 | 0,60 | 3,92 |
08:03 29.05.2026 |
7 048,79 EUR | |
|
Fukuoka Financial Group JP3805010000 |
35,20 | 34,80 | 35,20 | 35,20 | 0,40 | 1,15 |
08:03 29.05.2026 |
6 651,46 EUR | |
|
Dai Nippon Printing JP3493800001 |
15,10 | 14,50 | 14,80 | 15,10 | 0,60 | 4,14 |
13:33 29.05.2026 |
6 319,74 EUR | |
|
Eisai JP3160400002 |
21,24 | 21,10 | 21,24 | 21,24 | 0,14 | 0,66 |
08:41 29.05.2026 |
5 923,49 EUR | |
|
City Developments SG1R89002252 |
5,70 | 5,55 | 5,70 | 5,70 | 0,15 | 2,70 |
09:41 29.05.2026 |
5 024,37 EUR | |
|
Amada JP3122800000 |
16,20 | 15,70 | 16,20 | 16,20 | 0,50 | 3,18 |
08:03 29.05.2026 |
4 884,71 EUR | |
|
Dentsu JP3551520004 |
15,80 | 16,30 | 15,80 | 16,00 | -0,50 | -3,07 |
21:39 29.05.2026 |
4 290,81 EUR | |
|
GS Yuasa JP3385820000 |
34,80 | 33,60 | 34,80 | 34,80 | 1,20 | 3,57 |
08:12 29.05.2026 |
3 476,26 EUR | |
|
COMSYS Holdings JP3305530002 |
29,20 | 29,00 | 29,20 | 29,20 | 0,20 | 0,69 |
08:03 29.05.2026 |
3 368,00 EUR | |
|
DOWA HOLDINGS JP3638600001 |
56,00 | 57,50 | 56,00 | 56,00 | -1,50 | -2,61 |
08:03 29.05.2026 |
3 352,35 EUR | |
|
Credit Saison JP3271400008 |
22,00 | 22,20 | 22,00 | 22,00 | -0,20 | -0,90 |
08:03 29.05.2026 |
3 195,00 EUR | |
|
Adaro Energy ID1000111305 |
0,10 | 0,11 | 0,10 | 0,10 | 0,00 | -0,95 |
08:03 29.05.2026 |
3 187,54 EUR | |
|
Citizen Watch JP3352400000 |
12,40 | 11,80 | 12,40 | 12,40 | 0,60 | 5,08 |
08:03 29.05.2026 |
2 923,91 EUR | |
|
Alps Electric JP3126400005 |
11,60 | 11,70 | 11,60 | 11,60 | -0,10 | -0,85 |
08:03 29.05.2026 |
2 320,40 EUR | |
|
Casio Computer JP3209000003 |
9,63 | 9,48 | 9,63 | 9,63 | 0,15 | 1,58 |
08:03 29.05.2026 |
2 091,91 EUR | |
|
ComfortDelGro Corporation SG1N31909426 |
0,84 | 0,84 | 0,84 | 0,84 | 0,01 | 0,60 |
08:03 29.05.2026 |
1 892,63 EUR | |
|
Denka JP3549600009 |
23,80 | 21,40 | 23,80 | 23,80 | 2,40 | 11,21 |
08:03 29.05.2026 |
1 869,77 EUR | |
|
Chiyoda JP3528600004 |
3,98 | 3,86 | 3,98 | 3,98 | 0,12 | 3,11 |
08:03 29.05.2026 |
1 039,22 EUR | |
|
Furukawa JP3826800009 |
21,20 | 21,00 | 21,20 | 21,20 | 0,20 | 0,95 |
08:03 29.05.2026 |
695,63 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.