BX Swiss - Aktien Asien
22 445,58
|
29,96
|
0,13 %
|
Marktberichte
BX Swiss - A Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | % | % | % |
Hoch | |||
Tief | |||
Volatilität |
BX Swiss - A - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Adaro Energy ID1000111305 |
0,08 0,08 |
0,08 0,08 |
0,00 2,55 |
08:04:47 08.10.2025 |
|
Advantest Corp. JP3122400009 |
100,04 103,00 |
100,04 100,04 |
-2,96 -2,87 |
08:08:02 08.10.2025 |
|
Aeon Co. Ltd. JP3388200002 |
10,30 10,20 |
10,30 10,30 |
0,10 0,98 |
08:04:47 08.10.2025 |
|
Ajinomoto Co. Inc. JP3119600009 |
23,62 23,68 |
23,62 23,62 |
-0,06 -0,25 |
08:03:36 08.10.2025 |
|
Alps Electric Co. Ltd. JP3126400005 |
11,00 10,90 |
11,00 11,00 |
0,10 0,92 |
08:04:47 08.10.2025 |
|
Amada Co Ltd JP3122800000 |
10,60 10,50 |
10,60 10,60 |
0,10 0,95 |
08:04:47 08.10.2025 |
|
ANA HOLDINGS INC JP3429800000 |
15,90 15,90 |
15,90 15,90 |
0,00 0,00 |
08:04:47 08.10.2025 |
|
Asahi Glass Co. Ltd. JP3112000009 |
27,40 28,20 |
27,40 27,40 |
-0,80 -2,84 |
08:04:47 08.10.2025 |
|
Asahi Group Holdings Ltd. JP3116000005 |
10,01 10,06 |
10,01 10,01 |
-0,06 -0,55 |
08:04:47 08.10.2025 |
|
Asahi Kasei Corp. JP3111200006 |
6,68 6,74 |
6,68 6,68 |
-0,06 -0,89 |
08:04:47 08.10.2025 |
|
Astellas Pharma Inc. JP3942400007 |
9,12 9,02 |
9,12 9,12 |
0,10 1,09 |
08:03:36 08.10.2025 |
|
Bridgestone Corp. JP3830800003 |
39,44 40,20 |
39,57 39,44 |
-0,76 -1,89 |
14:55:15 08.10.2025 |
|
Canon Inc. JP3242800005 |
25,39 26,09 |
25,39 25,39 |
-0,70 -2,68 |
08:08:02 08.10.2025 |
|
Casio Computer Co. Ltd. JP3209000003 |
6,88 6,97 |
6,88 6,88 |
-0,09 -1,29 |
08:04:47 08.10.2025 |
|
Central Japan Railway CoShs JP3566800003 |
24,19 24,35 |
24,19 24,19 |
-0,16 -0,66 |
08:08:02 08.10.2025 |
|
Check Point Software Ltd. IL0010824113 |
171,20 171,75 |
171,30 171,20 |
-0,55 -0,32 |
15:40:02 08.10.2025 |
|
Chiba Bank Ltd JP3511800009 |
8,50 8,40 |
8,50 8,50 |
0,10 1,19 |
08:04:47 08.10.2025 |
|
Chiyoda Corp JP3528600004 |
2,24 2,20 |
2,24 2,24 |
0,04 1,82 |
08:04:47 08.10.2025 |
|
Chubu Electric Power Co Inc JP3526600006 |
11,60 11,70 |
11,60 11,60 |
-0,10 -0,85 |
08:04:47 08.10.2025 |
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
40,08 40,78 |
40,16 40,08 |
-0,70 -1,72 |
15:29:02 08.10.2025 |
|
Citizen Watch Co., Ltd. JP3352400000 |
5,90 6,00 |
5,90 5,90 |
-0,10 -1,67 |
08:04:47 08.10.2025 |
|
City Developments Ltd. SG1R89002252 |
4,70 4,66 |
4,70 4,70 |
0,04 0,86 |
08:06:30 08.10.2025 |
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,96 0,96 |
0,96 0,96 |
0,00 0,00 |
08:04:47 08.10.2025 |
|
COMSYS Holdings Corp JP3305530002 |
21,20 21,40 |
21,20 21,20 |
-0,20 -0,93 |
08:04:47 08.10.2025 |
|
Credit Saison Co. Ltd. JP3271400008 |
22,40 21,80 |
22,40 22,40 |
0,60 2,75 |
08:04:47 08.10.2025 |
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,30 14,60 |
14,30 14,30 |
-0,30 -2,05 |
08:04:47 08.10.2025 |
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6,40 6,35 |
6,40 6,40 |
0,05 0,79 |
10:30:01 08.10.2025 |
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
22,61 22,40 |
22,61 22,61 |
0,21 0,94 |
08:08:02 08.10.2025 |
|
Daikin Industries Ltd. JP3481800005 |
99,50 101,10 |
100,15 99,50 |
-1,60 -1,58 |
16:20:10 08.10.2025 |
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,40 29,40 |
29,40 29,40 |
0,00 0,00 |
08:04:47 08.10.2025 |
|
Daiwa Securities Group Inc. JP3502200003 |
6,55 6,60 |
6,55 6,55 |
-0,05 -0,76 |
08:03:36 08.10.2025 |
|
DBS Group Holdings Ltd. SG1L01001701 |
36,25 36,48 |
36,25 35,71 |
-0,23 -0,63 |
13:51:26 08.10.2025 |
|
Denka Co Ltd JP3549600009 |
13,00 13,10 |
13,00 13,00 |
-0,10 -0,76 |
08:04:47 08.10.2025 |
|
Denso Corp. JP3551500006 |
12,64 12,79 |
12,64 12,64 |
-0,15 -1,17 |
08:04:47 08.10.2025 |
|
Dentsu Inc. JP3551520004 |
17,40 17,60 |
17,40 17,40 |
-0,20 -1,14 |
08:03:36 08.10.2025 |
|
DOWA HOLDINGS CO LTD JP3638600001 |
31,40 30,60 |
31,40 31,40 |
0,80 2,61 |
08:00:27 08.10.2025 |
|
East Japan Railway Co. JP3783600004 |
20,19 20,12 |
20,19 20,19 |
0,07 0,35 |
08:04:47 08.10.2025 |
|
Ebara Corp. JP3166000004 |
21,04 20,50 |
21,04 21,04 |
0,54 2,63 |
08:08:02 08.10.2025 |
|
Eisai Co. Ltd. JP3160400002 |
26,76 27,16 |
26,76 26,76 |
-0,40 -1,47 |
08:08:02 08.10.2025 |
|
FANUC CORPORATION JP3802400006 |
25,73 25,69 |
25,73 25,21 |
0,04 0,16 |
16:51:18 08.10.2025 |
|
Fast Retailing Co. Ltd. JP3802300008 |
262,80 266,60 |
262,80 262,80 |
-3,80 -1,43 |
08:04:47 08.10.2025 |
|
Fuji Electric Co Ltd. JP3820000002 |
57,00 57,50 |
57,00 57,00 |
-0,50 -0,87 |
08:04:47 08.10.2025 |
|
Fuji Heavy Industries Ltd. JP3814800003 |
17,40 17,50 |
17,40 17,40 |
-0,10 -0,57 |
08:04:47 08.10.2025 |
|
Fujifilm Holdings Corp. JP3814000000 |
20,47 21,02 |
20,47 20,40 |
-0,55 -2,62 |
11:27:31 08.10.2025 |
|
Fujikura Ltd. JP3811000003 |
90,00 86,80 |
91,00 89,80 |
3,20 3,69 |
12:48:09 08.10.2025 |
|
Fujitsu Ltd. JP3818000006 |
22,36 21,36 |
22,36 21,86 |
1,00 4,68 |
16:05:40 08.10.2025 |
|
Fukuoka Financial Group IncShs JP3805010000 |
24,60 24,20 |
24,60 24,60 |
0,40 1,65 |
08:04:47 08.10.2025 |
|
Furukawa Co. Ltd. JP3826800009 |
15,90 16,00 |
15,90 15,90 |
-0,10 -0,63 |
08:04:47 08.10.2025 |
|
Furukawa Electric Co. Ltd. JP3827200001 |
55,00 53,00 |
55,00 55,00 |
2,00 3,77 |
08:04:47 08.10.2025 |
|
GS Yuasa Corp JP3385820000 |
21,38 21,00 |
21,38 21,38 |
0,38 1,81 |
08:10:05 08.10.2025 |
IGPA aktuell:
22 445,58 | 29,96 | 0,13 % |
---|
Kurszeit | 08.10.2025 16:33:31 |
Eröffnung/Vortag | 22 415,62 / 22 415,62 |
Tagestief/Tageshoch | 22 389,70 / 22 475,32 |
Jahrestief/Jahreshoch | 17 493,04 / 23 445,92 |
52 W.Tief/Hoch | 16 981,03 / 23 445,92 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 139 675,19 EUR |
SMI | 1 452 168,67 EUR |
Dow Jones | 19 014 417,41 EUR |
EURO STOXX 50 | 4 803 442,47 EUR |
DAX | 2 100 309,31 EUR |