BX Swiss - Aktien Asien
Marktberichte
BX Swiss - A Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | % | % | % |
Hoch | |||
Tief | |||
Volatilität |
BX Swiss - A - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Adaro Energy ID1000111305 |
0,08 0,08 |
0,08 0,08 |
0,00 -3,59 |
08:04:29 15.10.2025 |
|
Advantest Corp. JP3122400009 |
100,14 95,36 |
100,14 97,83 |
4,78 5,01 |
10:05:20 15.10.2025 |
|
Aeon Co. Ltd. JP3388200002 |
11,50 10,60 |
11,50 11,50 |
0,90 8,49 |
08:04:29 15.10.2025 |
|
Ajinomoto Co. Inc. JP3119600009 |
23,46 23,43 |
23,72 23,46 |
0,03 0,13 |
21:49:50 15.10.2025 |
|
Alps Electric Co. Ltd. JP3126400005 |
10,40 10,30 |
10,40 10,40 |
0,10 0,97 |
08:04:29 15.10.2025 |
|
Amada Co Ltd JP3122800000 |
10,30 10,40 |
10,30 10,30 |
-0,10 -0,96 |
08:04:29 15.10.2025 |
|
ANA HOLDINGS INC JP3429800000 |
15,80 15,50 |
15,80 15,80 |
0,30 1,94 |
08:04:29 15.10.2025 |
|
Asahi Glass Co. Ltd. JP3112000009 |
27,20 26,60 |
27,20 27,20 |
0,60 2,26 |
08:04:29 15.10.2025 |
|
Asahi Group Holdings Ltd. JP3116000005 |
9,70 9,83 |
9,70 9,70 |
-0,13 -1,32 |
08:04:29 15.10.2025 |
|
Asahi Kasei Corp. JP3111200006 |
6,79 6,68 |
6,79 6,60 |
0,11 1,71 |
21:33:55 15.10.2025 |
|
Astellas Pharma Inc. JP3942400007 |
8,70 8,60 |
8,78 8,70 |
0,09 1,09 |
21:49:50 15.10.2025 |
|
Bridgestone Corp. JP3830800003 |
36,45 36,93 |
36,45 36,38 |
-0,48 -1,30 |
21:49:50 15.10.2025 |
|
Canon Inc. JP3242800005 |
24,88 24,34 |
24,88 24,88 |
0,54 2,22 |
08:08:16 15.10.2025 |
|
Casio Computer Co. Ltd. JP3209000003 |
6,87 6,73 |
6,87 6,87 |
0,14 2,08 |
08:04:29 15.10.2025 |
|
Central Japan Railway CoShs JP3566800003 |
24,13 23,78 |
24,13 24,13 |
0,35 1,47 |
08:08:16 15.10.2025 |
|
Check Point Software Ltd. IL0010824113 |
163,15 167,10 |
167,00 163,15 |
-3,95 -2,36 |
21:35:56 15.10.2025 |
|
Chiba Bank Ltd JP3511800009 |
8,10 8,00 |
8,10 8,10 |
0,10 1,25 |
08:04:29 15.10.2025 |
|
Chiyoda Corp JP3528600004 |
2,18 2,08 |
2,18 2,18 |
0,10 4,81 |
08:04:29 15.10.2025 |
|
Chubu Electric Power Co Inc JP3526600006 |
11,70 11,70 |
11,70 11,70 |
0,00 0,00 |
08:04:29 15.10.2025 |
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39,49 39,49 |
39,49 39,43 |
0,00 0,00 |
15:29:02 15.10.2025 |
|
Citizen Watch Co., Ltd. JP3352400000 |
6,00 5,80 |
6,00 6,00 |
0,20 3,45 |
08:04:29 15.10.2025 |
|
City Developments Ltd. SG1R89002252 |
4,60 4,60 |
4,60 4,60 |
0,00 0,00 |
08:37:11 15.10.2025 |
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,93 0,96 |
0,93 0,93 |
-0,04 -3,65 |
08:04:29 15.10.2025 |
|
COMSYS Holdings Corp JP3305530002 |
21,20 20,80 |
21,20 21,20 |
0,40 1,92 |
08:04:29 15.10.2025 |
|
Credit Saison Co. Ltd. JP3271400008 |
21,20 21,00 |
21,20 21,20 |
0,20 0,95 |
08:04:29 15.10.2025 |
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,10 13,90 |
14,10 14,10 |
0,20 1,44 |
08:04:29 15.10.2025 |
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6,35 6,20 |
6,35 6,25 |
0,15 2,42 |
17:15:01 15.10.2025 |
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
23,27 21,81 |
23,27 22,66 |
1,46 6,69 |
09:31:09 15.10.2025 |
|
Daikin Industries Ltd. JP3481800005 |
101,35 98,82 |
101,35 100,00 |
2,53 2,56 |
20:09:55 15.10.2025 |
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28,60 28,80 |
28,60 28,60 |
-0,20 -0,69 |
08:04:29 15.10.2025 |
|
Daiwa Securities Group Inc. JP3502200003 |
6,35 6,30 |
6,35 6,35 |
0,05 0,79 |
21:49:50 15.10.2025 |
|
DBS Group Holdings Ltd. SG1L01001701 |
34,93 35,16 |
34,93 34,93 |
-0,23 -0,65 |
08:37:11 15.10.2025 |
|
Denka Co Ltd JP3549600009 |
12,40 12,30 |
12,40 12,40 |
0,10 0,81 |
08:04:29 15.10.2025 |
|
Denso Corp. JP3551500006 |
12,28 12,23 |
12,28 12,28 |
0,05 0,41 |
08:04:29 15.10.2025 |
|
Dentsu Inc. JP3551520004 |
16,90 17,30 |
16,90 16,90 |
-0,40 -2,31 |
21:49:50 15.10.2025 |
|
DOWA HOLDINGS CO LTD JP3638600001 |
31,80 30,60 |
31,80 31,80 |
1,20 3,92 |
08:04:29 15.10.2025 |
|
East Japan Railway Co. JP3783600004 |
20,35 20,20 |
20,35 20,35 |
0,15 0,74 |
08:04:29 15.10.2025 |
|
Ebara Corp. JP3166000004 |
21,80 21,50 |
21,80 21,80 |
0,30 1,40 |
08:08:16 15.10.2025 |
|
Eisai Co. Ltd. JP3160400002 |
25,38 24,72 |
25,38 25,38 |
0,66 2,67 |
08:08:16 15.10.2025 |
|
FANUC CORPORATION JP3802400006 |
25,82 25,60 |
26,30 25,76 |
0,22 0,86 |
21:49:50 15.10.2025 |
|
Fast Retailing Co. Ltd. JP3802300008 |
299,70 288,70 |
299,70 295,70 |
11,00 3,81 |
14:32:00 15.10.2025 |
|
Fuji Electric Co Ltd. JP3820000002 |
60,00 57,00 |
60,00 59,50 |
3,00 5,26 |
16:09:35 15.10.2025 |
|
Fuji Heavy Industries Ltd. JP3814800003 |
17,30 16,90 |
17,30 17,30 |
0,40 2,37 |
08:04:29 15.10.2025 |
|
Fujifilm Holdings Corp. JP3814000000 |
19,56 19,41 |
19,56 19,47 |
0,15 0,77 |
21:49:50 15.10.2025 |
|
Fujikura Ltd. JP3811000003 |
94,00 90,40 |
94,00 91,80 |
3,60 3,98 |
21:48:02 15.10.2025 |
|
Fujitsu Ltd. JP3818000006 |
21,06 21,70 |
21,06 21,06 |
-0,64 -2,95 |
09:48:00 15.10.2025 |
|
Fukuoka Financial Group IncShs JP3805010000 |
24,00 23,60 |
24,00 24,00 |
0,40 1,69 |
08:04:29 15.10.2025 |
|
Furukawa Co. Ltd. JP3826800009 |
16,00 15,30 |
16,00 16,00 |
0,70 4,58 |
08:04:29 15.10.2025 |
|
Furukawa Electric Co. Ltd. JP3827200001 |
53,00 50,50 |
53,00 51,50 |
2,50 4,95 |
15:00:54 15.10.2025 |
|
GS Yuasa Corp JP3385820000 |
21,86 20,90 |
21,86 21,86 |
0,96 4,59 |
08:14:08 15.10.2025 |
BX Swiss - Aktien Asien aktuell:
% |
---|
Kurszeit | |
Eröffnung/Vortag | / |
Tagestief/Tageshoch | / |
Jahrestief/Jahreshoch | / |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 139 659,27 EUR |
SMI | 1 445 446,08 EUR |
Dow Jones | 18 847 512,37 EUR |
EURO STOXX 50 | 4 753 036,26 EUR |
DAX | 2 097 926,98 EUR |