BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,11 0,11 |
0,11 0,11 |
0,00 2,83 |
08:03:55 19.02.2026 |
0,02 15,79 |
0,00 0,00 |
-0,01 -11,29 |
 |
||
|
Advantest Corp. JP3122400009 |
140,52 151,38 |
139,46 143,16 |
-10,86 -7,17 |
18:24:51 19.02.2026 |
7 100,00 35,50 |
15 805,00 139,93 |
17 891,00 194,28 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
12,60 13,20 |
12,60 12,60 |
-0,60 -4,55 |
08:03:55 19.02.2026 |
-237,00 -9,31 |
493,17 27,17 |
1 074,83 87,13 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
25,03 25,70 |
25,02 25,43 |
-0,67 -2,61 |
21:49:51 19.02.2026 |
746,00 19,62 |
549,00 13,73 |
1 479,50 48,22 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
12,30 12,40 |
12,30 12,30 |
-0,10 -0,81 |
08:03:54 19.02.2026 |
243,00 12,45 |
559,50 34,22 |
663,50 43,34 |
|
||
|
Amada Co Ltd JP3122800000 |
13,80 13,70 |
13,80 13,80 |
0,10 0,73 |
08:03:55 19.02.2026 |
609,00 33,60 |
635,50 35,58 |
988,50 68,98 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
18,30 18,40 |
18,30 18,30 |
-0,10 -0,54 |
08:03:55 19.02.2026 |
386,00 13,12 |
336,00 11,23 |
459,50 16,02 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
34,60 35,00 |
34,60 34,60 |
-0,40 -1,14 |
08:03:55 19.02.2026 |
1 062,00 20,05 |
1 779,00 38,83 |
2 069,00 48,22 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,19 9,33 |
9,19 9,19 |
-0,14 -1,48 |
08:03:55 19.02.2026 |
-120,00 -6,69 |
-235,00 -12,30 |
-114,00 -6,37 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
9,72 9,77 |
9,72 9,72 |
-0,05 -0,51 |
08:03:55 19.02.2026 |
438,00 34,15 |
584,50 51,45 |
689,50 66,88 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
13,52 13,46 |
13,48 13,52 |
0,06 0,45 |
21:49:51 19.02.2026 |
535,50 28,24 |
760,50 45,51 |
954,50 64,62 |
|
||
|
Bridgestone Corp. JP3830800003 |
19,68 19,55 |
19,68 19,79 |
0,13 0,64 |
21:49:51 19.02.2026 |
-60,00 -1,65 |
288,00 8,78 |
546,00 18,06 |
|
||
|
Canon Inc. JP3242800005 |
26,07 26,58 |
25,48 26,07 |
-0,51 -1,92 |
18:14:29 19.02.2026 |
280,00 6,19 |
437,00 10,02 |
-328,00 -6,40 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
8,77 8,69 |
8,77 8,77 |
0,08 0,86 |
08:03:55 19.02.2026 |
337,00 27,33 |
383,50 32,32 |
330,00 26,61 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
26,01 25,31 |
26,01 26,01 |
0,70 2,77 |
08:13:27 19.02.2026 |
545,00 13,58 |
665,00 17,09 |
1 755,50 62,66 |
|
||
|
Check Point Software Ltd. IL0010824113 |
135,35 139,00 |
135,35 138,85 |
-3,65 -2,63 |
21:55:01 19.02.2026 |
-25,70 -15,14 |
-4,50 -3,79 |
-67,95 -32,05 |
|
||
|
Chiba Bank Ltd JP3511800009 |
12,90 12,90 |
12,90 12,90 |
0,00 0,00 |
08:03:55 19.02.2026 |
722,00 46,02 |
738,00 47,52 |
958,00 71,87 |
|
||
|
Chiyoda Corp JP3528600004 |
8,30 7,65 |
8,00 8,30 |
0,65 8,50 |
14:14:21 19.02.2026 |
4,70 142,42 |
-6,00 -2,10 |
5,94 288,35 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
14,20 14,20 |
14,20 14,20 |
0,00 0,00 |
08:03:55 19.02.2026 |
262,00 11,25 |
555,50 27,28 |
1 037,00 66,71 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
52,18 51,10 |
52,06 52,20 |
1,08 2,11 |
15:25:01 19.02.2026 |
779,00 9,16 |
3 039,00 48,68 |
1 895,00 25,65 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9,50 9,40 |
9,50 9,50 |
0,10 1,06 |
08:03:55 19.02.2026 |
2,70 40,30 |
454,00 53,98 |
3,75 66,37 |
|
||
|
City Developments Ltd. SG1R89002252 |
6,50 6,35 |
6,50 6,50 |
0,15 2,36 |
08:23:46 19.02.2026 |
1,57 32,85 |
0,00 0,00 |
2,77 77,37 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,97 0,96 |
0,97 0,97 |
0,01 1,04 |
08:03:55 19.02.2026 |
0,01 0,52 |
0,00 0,00 |
0,02 2,13 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
30,20 30,00 |
30,20 30,20 |
0,20 0,67 |
08:03:55 19.02.2026 |
1 268,00 30,96 |
1 708,00 46,72 |
2 071,00 62,89 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
25,80 26,20 |
25,80 25,80 |
-0,40 -1,53 |
08:03:54 19.02.2026 |
1 140,00 31,34 |
1 046,00 28,04 |
998,00 26,41 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16,40 16,90 |
16,40 16,40 |
-0,50 -2,96 |
08:03:55 19.02.2026 |
673,50 27,59 |
725,00 30,33 |
925,00 42,24 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8,45 9,00 |
8,45 8,50 |
-0,55 -6,11 |
17:15:01 19.02.2026 |
243,00 19,57 |
226,00 17,95 |
310,50 26,44 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
16,00 16,35 |
16,00 16,00 |
-0,35 -2,14 |
08:13:27 19.02.2026 |
-526,00 -15,11 |
-721,00 -19,61 |
-682,00 -18,75 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
108,95 109,70 |
108,95 108,95 |
-0,75 -0,68 |
08:01:25 19.02.2026 |
-145,00 -0,73 |
-60,00 -0,30 |
3 480,00 21,34 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
30,00 31,00 |
30,00 30,00 |
-1,00 -3,23 |
08:03:55 19.02.2026 |
118,00 2,22 |
83,00 1,55 |
417,00 8,33 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
8,65 8,60 |
8,65 8,70 |
0,05 0,58 |
21:49:51 19.02.2026 |
325,50 25,35 |
472,00 41,49 |
542,00 50,77 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38,80 38,31 |
38,41 38,80 |
0,49 1,28 |
16:16:12 19.02.2026 |
2,39 6,64 |
0,00 0,00 |
6,16 19,12 |
|
||
|
Denka Co Ltd JP3549600009 |
17,40 17,00 |
17,40 17,40 |
0,40 2,35 |
08:03:55 19.02.2026 |
640,00 26,04 |
885,50 40,02 |
996,50 47,42 |
|
||
|
Denso Corp. JP3551500006 |
12,44 12,38 |
12,44 12,44 |
0,06 0,48 |
08:03:55 19.02.2026 |
129,50 6,21 |
110,50 5,25 |
284,50 14,75 |
|
||
|
Dentsu Inc. JP3551520004 |
15,20 15,40 |
15,20 15,20 |
-0,20 -1,30 |
21:49:51 19.02.2026 |
-414,00 -12,24 |
216,50 7,87 |
-87,00 -2,85 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
53,50 52,50 |
53,50 53,50 |
1,00 1,90 |
08:03:55 19.02.2026 |
3 466,00 57,62 |
4 467,00 89,09 |
4 894,00 106,69 |
|
||
|
East Japan Railway Co. JP3783600004 |
20,79 21,30 |
20,79 20,79 |
-0,51 -2,39 |
08:03:55 19.02.2026 |
21,00 0,56 |
222,00 6,22 |
1 013,00 36,49 |
|
||
|
Ebara Corp. JP3166000004 |
29,60 32,06 |
29,60 29,60 |
-2,46 -7,67 |
08:13:27 19.02.2026 |
1 621,00 40,11 |
2 424,00 74,86 |
3 022,50 114,51 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
27,42 27,72 |
27,42 27,54 |
-0,30 -1,08 |
20:25:02 19.02.2026 |
323,00 6,91 |
360,00 7,76 |
638,00 14,63 |
|
||
|
FANUC CORPORATION JP3802400006 |
35,16 34,94 |
35,16 35,79 |
0,22 0,63 |
21:49:51 19.02.2026 |
1 565,00 30,79 |
2 050,00 44,58 |
2 219,00 50,10 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
365,70 368,70 |
365,70 366,90 |
-3,00 -0,81 |
15:11:51 19.02.2026 |
13 360,00 24,97 |
17 630,00 35,80 |
17 070,00 34,28 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
65,50 65,00 |
65,50 65,50 |
0,50 0,77 |
08:03:54 19.02.2026 |
855,00 8,09 |
2 080,00 22,26 |
4 603,00 67,47 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
16,70 16,70 |
16,70 16,70 |
0,00 0,00 |
08:02:17 19.02.2026 |
-370,00 -10,68 |
129,00 4,35 |
282,50 10,05 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
16,38 17,07 |
16,38 16,52 |
-0,70 -4,07 |
21:49:51 19.02.2026 |
-246,00 -7,44 |
-532,00 -14,81 |
-156,00 -4,85 |
|
||
|
Fujikura Ltd. JP3811000003 |
126,50 124,50 |
124,00 126,50 |
2,00 1,61 |
17:41:20 19.02.2026 |
1 605,00 8,09 |
9 170,00 74,70 |
14 413,00 204,96 |
|
||
|
Fujitsu Ltd. JP3818000006 |
20,78 19,90 |
19,90 20,78 |
0,88 4,42 |
15:03:22 19.02.2026 |
-382,00 -9,12 |
308,00 8,80 |
706,00 22,76 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
37,00 36,60 |
37,00 37,00 |
0,40 1,09 |
08:03:55 19.02.2026 |
2 273,00 50,10 |
2 351,00 52,72 |
2 814,00 70,42 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
31,80 32,20 |
31,80 31,80 |
-0,40 -1,24 |
08:03:54 19.02.2026 |
11,80 59,00 |
-245,00 -14,65 |
16,90 113,42 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
125,00 120,00 |
124,00 125,00 |
5,00 4,17 |
17:24:17 19.02.2026 |
10 840,00 104,94 |
12 420,00 141,94 |
14 131,00 200,75 |
|
||
|
GS Yuasa Corp JP3385820000 |
27,92 26,34 |
27,80 27,92 |
1,58 6,00 |
16:04:21 19.02.2026 |
599,00 15,59 |
1 335,00 43,00 |
1 996,00 81,67 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.