BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,12 0,12 |
0,12 0,12 |
0,00 0,00 |
09:35:18 07.05.2026 |
0,02 17,65 |
0,00 0,00 |
0,03 28,34 |
 |
||
|
Advantest Corp. JP3122400009 |
162,00 166,56 |
162,00 162,00 |
-4,56 -2,74 |
14:35:37 07.05.2026 |
2 755,00 10,80 |
5 125,00 22,15 |
21 993,00 350,93 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
8,35 8,40 |
8,35 8,35 |
-0,05 -0,60 |
09:35:17 07.05.2026 |
-605,00 -28,61 |
-929,50 -38,10 |
101,33 7,19 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
25,00 27,81 |
25,00 26,87 |
-2,81 -10,10 |
09:09:26 07.05.2026 |
1 570,00 44,60 |
717,00 16,40 |
2 115,00 71,09 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
10,90 11,40 |
10,90 10,90 |
-0,50 -4,39 |
09:35:18 07.05.2026 |
352,00 17,47 |
420,50 21,61 |
984,50 71,24 |
|
||
|
Amada Co Ltd JP3122800000 |
15,40 14,10 |
15,40 15,40 |
1,30 9,22 |
09:35:17 07.05.2026 |
649,50 32,81 |
786,00 42,65 |
1 194,50 83,27 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
15,20 14,50 |
15,20 15,20 |
0,70 4,83 |
09:35:17 07.05.2026 |
-403,50 -13,43 |
-287,50 -9,95 |
-168,50 -6,08 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
30,20 29,80 |
30,20 30,20 |
0,40 1,34 |
09:35:17 07.05.2026 |
-110,00 -1,93 |
769,00 15,95 |
1 142,00 25,68 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8,33 8,61 |
8,33 8,33 |
-0,28 -3,30 |
09:35:17 07.05.2026 |
-64,50 -4,00 |
-113,00 -6,80 |
-452,00 -22,60 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
8,28 8,37 |
8,28 8,28 |
-0,08 -1,00 |
09:35:17 07.05.2026 |
35,50 2,37 |
352,50 29,81 |
533,00 53,19 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
12,20 12,50 |
12,20 12,20 |
-0,30 -2,40 |
08:02:30 07.05.2026 |
88,00 4,10 |
618,50 38,33 |
793,00 55,11 |
|
||
|
Bridgestone Corp. JP3830800003 |
17,74 17,33 |
17,74 17,74 |
0,41 2,37 |
08:02:30 07.05.2026 |
-220,00 -6,31 |
-117,00 -3,46 |
257,50 8,56 |
|
||
|
Canon Inc. JP3242800005 |
21,86 21,93 |
21,86 21,86 |
-0,07 -0,32 |
08:14:27 07.05.2026 |
-678,00 -14,47 |
-426,00 -9,61 |
-448,00 -10,06 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
8,91 8,69 |
8,91 8,91 |
0,23 2,59 |
09:35:17 07.05.2026 |
0,04 0,47 |
457,00 36,47 |
1,70 25,04 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
20,30 19,97 |
19,90 20,30 |
0,34 1,68 |
14:15:15 07.05.2026 |
-563,00 -13,07 |
-22,00 -0,58 |
527,00 16,38 |
|
||
|
Check Point Software Ltd. IL0010824113 |
98,12 96,86 |
96,26 98,12 |
1,26 1,30 |
15:33:02 07.05.2026 |
-48,96 -32,90 |
-4,50 -3,79 |
-91,61 -47,85 |
|
||
|
Chiba Bank Ltd JP3511800009 |
12,00 11,80 |
12,00 12,00 |
0,20 1,69 |
09:35:17 07.05.2026 |
90,00 4,32 |
668,50 44,40 |
944,50 76,82 |
|
||
|
Chiyoda Corp JP3528600004 |
5,55 5,55 |
5,55 5,55 |
0,00 0,00 |
09:35:17 07.05.2026 |
-1,20 -18,05 |
-6,00 -2,10 |
3,41 167,16 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
14,80 14,30 |
14,80 14,80 |
0,50 3,50 |
09:35:17 07.05.2026 |
441,50 19,63 |
545,50 25,43 |
840,50 45,43 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
43,42 45,38 |
43,42 43,73 |
-1,96 -4,32 |
15:25:02 07.05.2026 |
-685,00 -7,78 |
1 067,00 15,14 |
-323,00 -3,83 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
10,40 9,80 |
10,40 10,40 |
0,60 6,12 |
09:35:17 07.05.2026 |
2,25 30,00 |
454,00 53,98 |
4,75 95,00 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,45 5,45 |
5,45 5,45 |
0,00 0,00 |
08:25:48 07.05.2026 |
-0,90 -14,29 |
0,00 0,00 |
2,12 64,63 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,92 1,01 |
0,92 0,92 |
-0,10 -9,41 |
09:35:17 07.05.2026 |
-0,04 -4,21 |
0,00 0,00 |
-0,07 -6,67 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
31,20 30,60 |
31,20 31,20 |
0,60 1,96 |
09:35:17 07.05.2026 |
827,00 17,16 |
1 754,00 45,06 |
2 459,00 77,13 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
23,40 23,20 |
23,40 23,40 |
0,20 0,86 |
09:35:17 07.05.2026 |
208,00 5,01 |
592,00 15,72 |
1 006,00 30,00 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17,20 16,10 |
17,20 17,20 |
1,10 6,83 |
09:35:18 07.05.2026 |
200,50 7,24 |
388,50 15,06 |
979,00 49,22 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7,85 7,70 |
7,85 7,87 |
0,16 2,03 |
10:30:02 07.05.2026 |
87,50 6,47 |
355,00 32,72 |
412,00 40,08 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14,08 14,52 |
14,08 14,08 |
-0,44 -3,00 |
08:14:27 07.05.2026 |
-247,50 -8,73 |
-1 080,50 -29,45 |
-1 066,50 -29,18 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
135,60 128,75 |
134,30 135,60 |
6,85 5,32 |
14:56:23 07.05.2026 |
3 380,00 18,19 |
3 990,00 22,20 |
5 515,00 33,53 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25,80 26,00 |
25,80 25,80 |
-0,20 -0,77 |
09:35:17 07.05.2026 |
-472,00 -8,97 |
-445,00 -8,50 |
-371,00 -7,19 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
7,95 7,75 |
7,95 7,95 |
0,20 2,58 |
08:02:30 07.05.2026 |
-36,00 -2,39 |
278,00 23,37 |
541,70 58,51 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39,80 39,45 |
39,57 39,82 |
0,36 0,90 |
08:53:25 07.05.2026 |
-0,74 -1,84 |
0,00 0,00 |
9,97 33,80 |
|
||
|
Denka Co Ltd JP3549600009 |
23,20 22,00 |
23,20 23,20 |
1,20 5,45 |
09:35:17 07.05.2026 |
1 130,50 38,07 |
1 860,50 83,08 |
2 152,50 110,53 |
|
||
|
Denso Corp. JP3551500006 |
10,34 10,28 |
10,34 10,34 |
0,06 0,58 |
09:35:18 07.05.2026 |
-260,50 -12,16 |
-279,00 -12,91 |
11,50 0,61 |
|
||
|
Dentsu Inc. JP3551520004 |
15,50 16,10 |
15,50 15,50 |
-0,60 -3,73 |
08:02:30 07.05.2026 |
-6,50 -0,22 |
-58,00 -1,91 |
7,50 0,25 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
53,00 50,50 |
53,00 53,00 |
2,50 4,95 |
09:35:17 07.05.2026 |
262,00 2,84 |
3 876,00 69,21 |
4 924,00 108,17 |
|
||
|
East Japan Railway Co. JP3783600004 |
19,86 19,97 |
19,86 19,86 |
-0,11 -0,55 |
09:26:13 07.05.2026 |
-505,00 -12,97 |
-368,00 -9,80 |
167,00 5,18 |
|
||
|
Ebara Corp. JP3166000004 |
30,71 28,02 |
30,71 30,71 |
2,69 9,60 |
08:16:49 07.05.2026 |
671,00 14,41 |
1 196,00 28,95 |
3 102,50 139,47 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
25,37 25,25 |
25,37 25,37 |
0,12 0,48 |
08:14:27 07.05.2026 |
376,00 8,72 |
117,00 2,56 |
536,00 12,91 |
|
||
|
FANUC CORPORATION JP3802400006 |
38,89 38,40 |
38,67 38,89 |
0,49 1,28 |
15:55:13 07.05.2026 |
606,00 9,67 |
1 966,00 40,05 |
3 209,00 87,53 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
408,00 409,50 |
408,00 408,00 |
-1,50 -0,37 |
09:36:41 07.05.2026 |
14 790,00 25,15 |
16 930,00 29,88 |
26 530,00 56,37 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
76,02 73,44 |
76,02 76,02 |
2,58 3,51 |
09:35:17 07.05.2026 |
2 095,00 19,06 |
2 025,00 18,31 |
6 682,00 104,36 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13,16 12,86 |
13,16 13,16 |
0,30 2,29 |
09:20:25 07.05.2026 |
-977,50 -29,38 |
-933,50 -28,43 |
-250,50 -9,63 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
15,88 16,18 |
15,88 15,88 |
-0,30 -1,85 |
08:02:30 07.05.2026 |
-197,00 -6,38 |
-690,00 -19,27 |
-107,50 -3,59 |
|
||
|
Fujikura Ltd. JP3811000003 |
35,80 33,33 |
34,97 35,80 |
2,47 7,40 |
16:00:58 07.05.2026 |
2 709,33 83,07 |
2 442,67 69,23 |
5 045,00 544,82 |
|
||
|
Fujitsu Ltd. JP3818000006 |
17,29 17,30 |
17,29 17,29 |
-0,01 -0,06 |
08:14:27 07.05.2026 |
-1 103,00 -25,75 |
-851,00 -21,11 |
-10,00 -0,31 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
35,40 34,60 |
35,40 35,40 |
0,80 2,31 |
09:35:18 07.05.2026 |
806,00 14,39 |
1 922,00 42,85 |
2 707,00 73,16 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
21,80 22,80 |
21,80 21,80 |
-1,00 -4,39 |
09:50:26 07.05.2026 |
-4,40 -16,42 |
-245,00 -14,65 |
9,90 79,20 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
252,40 237,50 |
250,75 252,40 |
14,90 6,27 |
15:00:48 07.05.2026 |
28 840,00 213,16 |
31 370,00 285,18 |
37 899,00 847,66 |
|
||
|
GS Yuasa Corp JP3385820000 |
35,60 34,00 |
35,20 35,60 |
1,60 4,71 |
14:07:43 07.05.2026 |
12,66 59,33 |
2 760,00 70,61 |
18,70 122,22 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.