BX Swiss - Aktien Asien
|
2 168,96
|
-6,28
|
-0,29 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,11 0,11 |
0,11 0,11 |
0,00 0,00 |
08:07:08 28.05.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 2,80 |
|
||
|
Advantest Corp. JP3122400009 |
144,00 146,40 |
144,00 144,00 |
-2,40 -1,64 |
08:03:07 28.05.2026 |
-370,00 -1,32 |
8 295,00 42,63 |
20 654,00 290,86 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
7,50 7,75 |
7,50 7,50 |
-0,25 -3,23 |
08:07:08 28.05.2026 |
-793,00 -36,00 |
-1 448,50 -50,67 |
-51,00 -3,49 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
27,53 28,53 |
27,53 27,53 |
-1,00 -3,51 |
08:01:53 28.05.2026 |
605,00 12,42 |
1 882,00 52,38 |
1 988,00 57,01 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
11,70 11,70 |
11,70 11,70 |
0,00 0,00 |
08:07:09 28.05.2026 |
-154,00 -6,58 |
144,50 7,08 |
847,00 63,26 |
|
||
|
Amada Co Ltd JP3122800000 |
15,70 15,60 |
15,70 15,70 |
0,10 0,64 |
08:07:08 28.05.2026 |
331,00 13,02 |
1 057,00 58,20 |
1 421,00 97,87 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
15,30 15,30 |
15,30 15,30 |
0,00 0,00 |
08:07:08 28.05.2026 |
-494,50 -14,68 |
-82,50 -2,79 |
35,50 1,25 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
37,00 37,60 |
37,00 37,00 |
-0,60 -1,60 |
08:07:09 28.05.2026 |
6,00 0,09 |
1 358,00 25,63 |
2 452,00 58,31 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8,19 8,08 |
8,19 8,19 |
0,11 1,41 |
08:07:09 28.05.2026 |
-234,00 -13,51 |
-301,50 -16,75 |
-383,00 -20,36 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
9,37 9,31 |
9,37 9,37 |
0,06 0,67 |
08:07:09 28.05.2026 |
-40,50 -2,24 |
469,50 36,10 |
778,50 78,52 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
11,30 11,50 |
11,30 11,30 |
-0,20 -1,74 |
08:01:53 28.05.2026 |
-259,50 -10,27 |
284,50 14,35 |
871,00 62,37 |
|
||
|
Bridgestone Corp. JP3830800003 |
17,94 17,86 |
17,94 17,94 |
0,08 0,45 |
08:01:53 28.05.2026 |
-398,00 -10,62 |
-296,00 -8,12 |
286,50 9,36 |
|
||
|
Canon Inc. JP3242800005 |
22,41 22,27 |
22,41 22,41 |
0,14 0,63 |
08:22:16 28.05.2026 |
-523,00 -11,00 |
-341,00 -7,46 |
-118,00 -2,71 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
9,39 9,37 |
9,39 9,39 |
0,03 0,27 |
08:07:08 28.05.2026 |
0,60 6,94 |
457,00 36,47 |
2,84 44,31 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
18,58 18,66 |
18,58 18,58 |
-0,08 -0,43 |
08:22:16 28.05.2026 |
-1 036,00 -22,58 |
-727,00 -16,99 |
405,00 12,87 |
|
||
|
Check Point Software Ltd. IL0010824113 |
109,65 110,00 |
109,65 109,65 |
-0,35 -0,32 |
08:10:02 28.05.2026 |
-14,30 -10,97 |
-4,50 -3,79 |
-85,50 -42,43 |
|
||
|
Chiba Bank Ltd JP3511800009 |
12,30 12,50 |
12,30 12,30 |
-0,20 -1,60 |
08:07:09 28.05.2026 |
84,00 3,71 |
710,00 43,35 |
1 068,00 83,44 |
|
||
|
Chiyoda Corp JP3528600004 |
3,86 4,04 |
3,86 3,86 |
-0,18 -4,46 |
08:07:08 28.05.2026 |
-2,69 -38,71 |
-6,00 -2,10 |
2,28 115,15 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
15,80 15,90 |
15,80 15,80 |
-0,10 -0,63 |
08:07:09 28.05.2026 |
219,00 8,45 |
364,00 14,87 |
1 063,50 60,84 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
41,43 42,58 |
0,00 0,00 |
-1,15 -2,70 |
08:47:00 28.05.2026 |
-2 178,00 -21,16 |
-447,00 -5,22 |
555,00 7,34 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
11,80 11,60 |
11,80 11,80 |
0,20 1,72 |
08:07:08 28.05.2026 |
1,50 15,31 |
454,00 53,98 |
6,05 115,24 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,55 5,45 |
5,55 5,55 |
0,10 1,83 |
08:34:01 28.05.2026 |
-0,65 -10,40 |
0,00 0,00 |
2,40 75,00 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,84 0,92 |
0,84 0,84 |
-0,09 -9,24 |
08:07:09 28.05.2026 |
-0,14 -13,85 |
0,00 0,00 |
-0,14 -14,29 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
29,00 28,60 |
29,00 29,00 |
0,40 1,40 |
08:07:09 28.05.2026 |
-308,00 -5,49 |
1 040,00 24,42 |
1 969,00 59,15 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
22,20 22,20 |
22,20 22,20 |
0,00 0,00 |
08:07:09 28.05.2026 |
-496,00 -10,49 |
393,00 10,24 |
382,00 9,92 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,50 14,50 |
14,50 14,50 |
0,00 0,00 |
08:07:09 28.05.2026 |
-502,50 -15,77 |
112,00 4,35 |
580,50 27,59 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8,66 8,80 |
8,66 8,66 |
-0,14 -1,57 |
08:10:01 28.05.2026 |
84,00 5,31 |
444,00 36,33 |
587,50 54,47 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14,60 14,30 |
14,60 14,60 |
0,30 2,07 |
08:02:58 28.05.2026 |
-350,50 -11,49 |
-1 161,50 -30,08 |
-1 115,50 -29,23 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
126,65 128,65 |
126,65 126,65 |
-2,00 -1,55 |
08:07:09 28.05.2026 |
4 770,00 24,21 |
4 375,00 21,77 |
8 460,00 52,84 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
23,60 23,40 |
23,60 23,60 |
0,20 0,85 |
08:07:09 28.05.2026 |
-1 169,00 -20,88 |
-904,00 -16,94 |
-521,00 -10,52 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
7,75 7,95 |
7,75 7,75 |
-0,20 -2,52 |
08:01:53 28.05.2026 |
-121,00 -7,49 |
189,50 14,52 |
541,00 56,71 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
41,53 41,65 |
41,53 41,53 |
-0,12 -0,29 |
08:34:01 28.05.2026 |
3,64 9,47 |
0,00 0,00 |
11,62 38,14 |
|
||
|
Denka Co Ltd JP3549600009 |
21,40 21,20 |
21,40 21,40 |
0,20 0,94 |
08:07:09 28.05.2026 |
457,00 13,24 |
1 366,50 53,75 |
1 917,50 96,28 |
|
||
|
Denso Corp. JP3551500006 |
10,11 10,11 |
10,11 10,11 |
0,00 0,00 |
08:07:08 28.05.2026 |
-395,50 -17,72 |
-222,50 -10,80 |
-63,50 -3,34 |
|
||
|
Dentsu Inc. JP3551520004 |
16,20 16,30 |
16,20 16,20 |
-0,10 -0,61 |
08:01:53 28.05.2026 |
150,50 5,24 |
-439,00 -12,67 |
-96,00 -3,08 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
56,00 58,00 |
56,00 56,00 |
-2,00 -3,45 |
08:07:09 28.05.2026 |
495,00 4,74 |
4 972,00 83,38 |
6 361,00 139,07 |
|
||
|
East Japan Railway Co. JP3783600004 |
18,53 18,76 |
18,53 18,53 |
-0,23 -1,23 |
08:07:09 28.05.2026 |
-274,00 -7,13 |
-471,00 -11,66 |
495,00 16,10 |
|
||
|
Ebara Corp. JP3166000004 |
28,98 28,98 |
28,98 28,98 |
0,00 0,00 |
08:22:16 28.05.2026 |
71,00 1,26 |
1 708,00 42,86 |
3 333,50 141,28 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
21,10 21,55 |
21,10 21,10 |
-0,45 -2,09 |
08:35:59 28.05.2026 |
-1 017,00 -19,71 |
-888,00 -17,65 |
273,00 7,05 |
|
||
|
FANUC CORPORATION JP3802400006 |
43,41 44,00 |
43,41 43,41 |
-0,59 -1,34 |
08:00:47 28.05.2026 |
1 415,00 20,18 |
3 493,00 70,78 |
4 498,00 114,45 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
419,20 422,00 |
419,20 419,20 |
-2,80 -0,66 |
08:07:09 28.05.2026 |
7 160,00 10,54 |
18 100,00 31,76 |
27 930,00 59,22 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
80,70 87,84 |
80,70 80,70 |
-7,14 -8,13 |
08:07:09 28.05.2026 |
3 700,00 27,61 |
6 155,00 56,24 |
10 439,00 156,72 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13,05 12,91 |
13,05 13,05 |
0,15 1,12 |
08:07:09 28.05.2026 |
-506,50 -17,05 |
-1 029,50 -29,46 |
-155,50 -5,94 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
17,60 17,13 |
17,60 17,60 |
0,47 2,74 |
08:01:53 28.05.2026 |
5,00 0,16 |
-136,00 -4,08 |
-47,00 -1,45 |
|
||
|
Fujikura Ltd. JP3811000003 |
26,75 27,15 |
26,75 26,75 |
-0,41 -1,49 |
08:00:53 28.05.2026 |
972,50 21,25 |
2 544,17 84,64 |
4 498,67 427,90 |
|
||
|
Fujitsu Ltd. JP3818000006 |
18,60 19,31 |
18,60 18,60 |
-0,71 -3,68 |
08:22:16 28.05.2026 |
-238,00 -6,71 |
-891,00 -21,22 |
-28,00 -0,84 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
34,80 35,00 |
34,80 34,80 |
-0,20 -0,57 |
08:07:08 28.05.2026 |
100,00 1,51 |
1 915,00 39,90 |
2 837,00 73,18 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
21,00 21,60 |
21,00 21,00 |
-0,60 -2,78 |
08:07:09 28.05.2026 |
-7,40 -24,67 |
-245,00 -14,65 |
9,60 73,85 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
279,30 307,00 |
279,30 279,30 |
-27,70 -9,02 |
08:07:09 28.05.2026 |
30 075,00 107,39 |
48 865,00 530,28 |
51 582,00 793,81 |
|
||
|
GS Yuasa Corp JP3385820000 |
33,60 33,00 |
33,60 33,60 |
0,60 1,82 |
08:06:05 28.05.2026 |
4,38 15,20 |
2 760,00 70,61 |
17,81 115,72 |
|