XETRA Orderbuch zu Verbund AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 15 |  | 73,950 | 
            
                        | 1 | 100 |  | 73,700 | 
            
                        | 1 | 150 |  | 71,500 | 
            
                        | 1 | 36 |  | 70,000 | 
            
                        | 1 | 294 |  | 68,400 | 
            
                        | 1 | 106 |  | 68,350 | 
            
                        | 1 | 49 |  | 68,200 | 
            
                        | 1 | 02 |  | 68,050 | 
            
                        | 2 | 322 |  | 68,000 | 
            
                        | 1 | 136 |  | 67,050 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 05 |  | 67,050 | 
            
                        | 1 | 50 |  | 67,000 | 
            
                        | 1 | 02 |  | 66,750 | 
            
                        | 1 | 106 |  | 66,500 | 
            
                        | 1 | 100 |  | 66,450 | 
            
                        | 1 | 282 |  | 66,400 | 
            
                        | 1 | 294 |  | 65,900 | 
            
                        | 1 | 15 |  | 63,000 | 
            
                        | 1 | 20 |  | 61,500 | 
            
                        | 1 | 1 000 |  | 57,900 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 1 210 | 1 874 | 1:1,55 | 31.10.2025 17:35:36 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:36 | 67,050 | 190 | 
				
							| 17:05:42 | 67,200 | 50 | 
				
							| 15:06:59 | 67,500 | 3 | 
				
							| 12:30:16 | 67,650 | 2 | 
				
							| 12:21:22 | 67,650 | 31 | 
				
							| 12:21:17 | 67,650 | 30 | 
				
							| 12:21:17 | 67,650 | 30 | 
				
							| 12:21:17 | 67,650 | 30 | 
				
							| 12:21:17 | 67,650 | 30 | 
				
							| 12:20:43 | 67,650 | 30 | 
				
							| 12:20:43 | 67,650 | 30 | 
				
							| 12:20:43 | 67,650 | 30 | 
				
							| 12:20:43 | 67,650 | 30 | 
				
							| 12:15:08 | 67,500 | 54 | 
				
							| 11:34:19 | 67,550 | 6 | 
				
							| 10:54:29 | 67,250 | 100 | 
				
							| 09:26:48 | 67,500 | 30 | 
				
							| 09:04:12 | 67,650 | 3 | 
			
				| mehr... |