XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
63,650 |
| 1 |
147 |
|
63,200 |
| 1 |
123 |
|
62,400 |
| 1 |
324 |
|
62,350 |
| 1 |
324 |
|
61,900 |
| 1 |
74 |
|
61,850 |
| 1 |
20 |
|
61,400 |
| 1 |
20 |
|
61,350 |
| 2 |
251 |
|
61,300 |
| 1 |
673 |
|
61,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
238 |
|
60,700 |
| 1 |
20 |
|
60,050 |
| 2 |
30 |
|
60,000 |
| 1 |
20 |
|
59,950 |
| 1 |
150 |
|
59,900 |
| 1 |
44 |
|
59,850 |
| 3 |
574 |
|
59,500 |
| 3 |
625 |
|
59,000 |
| 1 |
177 |
|
58,950 |
| 1 |
600 |
|
58,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 958 |
2 478 |
1:1,27 |
22.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:00
|
60,650
|
2
|
|
16:50:14
|
60,400
|
50
|
|
16:50:14
|
60,400
|
100
|
|
16:24:50
|
60,500
|
27
|
|
16:24:27
|
60,500
|
63
|
|
16:24:27
|
60,500
|
60
|
|
16:24:23
|
60,600
|
41
|
|
16:20:12
|
60,650
|
160
|
|
16:11:31
|
60,850
|
2
|
|
16:11:31
|
60,900
|
40
|
|
15:57:13
|
61,450
|
6
|
|
15:16:32
|
62,250
|
6
|
|
12:39:51
|
62,000
|
2
|
|
12:18:27
|
62,350
|
40
|
|
11:48:34
|
62,700
|
40
|
|
11:48:34
|
62,700
|
100
|
|
11:48:34
|
62,700
|
60
|
|
11:48:34
|
62,750
|
40
|
|
11:09:03
|
63,200
|
2
|
|
09:52:06
|
62,000
|
40
|
|
09:51:30
|
61,750
|
40
|
|
mehr...
|
ETF-Sparplan