XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
87,950 |
| 1 |
300 |
|
78,800 |
| 1 |
15 |
|
73,950 |
| 1 |
100 |
|
73,700 |
| 1 |
100 |
|
70,800 |
| 1 |
100 |
|
70,000 |
| 1 |
100 |
|
68,500 |
| 1 |
100 |
|
66,600 |
| 1 |
127 |
|
64,850 |
| 1 |
127 |
|
64,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
127 |
|
64,600 |
| 1 |
127 |
|
64,550 |
| 1 |
20 |
|
55,500 |
| 1 |
1 040 |
|
0,000 |
| 1 |
312 |
|
63,600 |
| 2 |
580 |
|
63,500 |
| 1 |
312 |
|
63,100 |
| 1 |
18 |
|
60,050 |
| 1 |
20 |
|
59,300 |
| 1 |
160 |
|
56,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 099 |
2 716 |
1:2,47 |
04.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:22
|
64,650
|
3
|
|
17:29:22
|
64,550
|
1
|
|
17:18:47
|
64,750
|
2
|
|
17:18:47
|
64,750
|
29
|
|
17:12:16
|
64,950
|
3
|
|
17:09:32
|
64,800
|
9
|
|
12:17:31
|
64,900
|
6
|
|
12:05:06
|
64,850
|
20
|
|
09:42:02
|
64,800
|
2
|
|
09:40:03
|
64,800
|
1
|
|
09:09:11
|
64,350
|
37
|
|
09:09:11
|
64,350
|
7
|
|
09:04:45
|
64,200
|
101
|
|
mehr...
|
ETF-Sparplan