XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
73,950 |
| 1 |
100 |
|
73,700 |
| 1 |
150 |
|
71,500 |
| 1 |
36 |
|
70,000 |
| 1 |
294 |
|
68,400 |
| 1 |
106 |
|
68,350 |
| 1 |
49 |
|
68,200 |
| 1 |
02 |
|
68,050 |
| 2 |
322 |
|
68,000 |
| 1 |
136 |
|
67,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
67,050 |
| 1 |
50 |
|
67,000 |
| 1 |
02 |
|
66,750 |
| 1 |
106 |
|
66,500 |
| 1 |
100 |
|
66,450 |
| 1 |
282 |
|
66,400 |
| 1 |
294 |
|
65,900 |
| 1 |
15 |
|
63,000 |
| 1 |
20 |
|
61,500 |
| 1 |
1 000 |
|
57,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 210 |
1 874 |
1:1,55 |
31.10.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
67,050
|
190
|
|
17:05:42
|
67,200
|
50
|
|
15:06:59
|
67,500
|
3
|
|
12:30:16
|
67,650
|
2
|
|
12:21:22
|
67,650
|
31
|
|
12:21:17
|
67,650
|
30
|
|
12:21:17
|
67,650
|
30
|
|
12:21:17
|
67,650
|
30
|
|
12:21:17
|
67,650
|
30
|
|
12:20:43
|
67,650
|
30
|
|
12:20:43
|
67,650
|
30
|
|
12:20:43
|
67,650
|
30
|
|
12:20:43
|
67,650
|
30
|
|
12:15:08
|
67,500
|
54
|
|
11:34:19
|
67,550
|
6
|
|
10:54:29
|
67,250
|
100
|
|
09:26:48
|
67,500
|
30
|
|
09:04:12
|
67,650
|
3
|
|
mehr...
|
ETF-Sparplan