XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
386 |
|
62,750 |
| 3 |
11 |
|
62,700 |
| 1 |
106 |
|
62,650 |
| 2 |
837 |
|
62,600 |
| 1 |
10 |
|
62,550 |
| 1 |
160 |
|
62,500 |
| 1 |
830 |
|
62,450 |
| 1 |
160 |
|
62,400 |
| 1 |
99 |
|
62,350 |
| 2 |
234 |
|
62,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
61,950 |
| 2 |
400 |
|
61,900 |
| 2 |
160 |
|
61,850 |
| 3 |
1 190 |
|
61,800 |
| 2 |
990 |
|
61,700 |
| 1 |
10 |
|
61,650 |
| 1 |
07 |
|
61,600 |
| 4 |
497 |
|
61,550 |
| 2 |
09 |
|
61,500 |
| 1 |
07 |
|
61,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 833 |
3 310 |
1:1,17 |
22.01.2026 15:16:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:32
|
62,250
|
6
|
|
12:39:51
|
62,000
|
2
|
|
12:18:27
|
62,350
|
40
|
|
11:48:34
|
62,700
|
40
|
|
11:48:34
|
62,700
|
100
|
|
11:48:34
|
62,700
|
60
|
|
11:48:34
|
62,750
|
40
|
|
11:09:03
|
63,200
|
2
|
|
09:52:06
|
62,000
|
40
|
|
09:51:30
|
61,750
|
40
|
|
09:23:36
|
62,000
|
20
|
|
09:06:59
|
62,000
|
2
|
|
09:06:59
|
61,900
|
71
|
|
mehr...
|
ETF-Sparplan