XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
948 |
|
62,400 |
| 1 |
10 |
|
62,200 |
| 2 |
210 |
|
62,000 |
| 3 |
337 |
|
61,950 |
| 2 |
12 |
|
61,850 |
| 2 |
800 |
|
61,700 |
| 1 |
160 |
|
61,650 |
| 2 |
829 |
|
61,600 |
| 2 |
360 |
|
61,550 |
| 2 |
08 |
|
61,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
61,100 |
| 2 |
950 |
|
61,050 |
| 1 |
80 |
|
61,000 |
| 1 |
790 |
|
60,900 |
| 1 |
10 |
|
60,800 |
| 3 |
245 |
|
60,750 |
| 1 |
10 |
|
60,700 |
| 1 |
02 |
|
60,650 |
| 1 |
106 |
|
60,550 |
| 1 |
10 |
|
60,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 674 |
2 563 |
1:0,70 |
10.12.2025 15:10:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:10
|
61,800
|
5
|
|
13:31:19
|
62,100
|
61
|
|
13:31:19
|
62,050
|
99
|
|
13:31:19
|
62,000
|
40
|
|
13:31:18
|
61,750
|
300
|
|
12:43:56
|
62,350
|
38
|
|
12:34:25
|
63,000
|
1
|
|
10:16:37
|
63,250
|
120
|
|
09:23:38
|
63,550
|
196
|
|
09:23:38
|
63,550
|
200
|
|
09:23:38
|
63,550
|
4
|
|
09:23:38
|
63,450
|
400
|
|
09:18:25
|
63,450
|
5
|
|
09:04:47
|
63,350
|
50
|
|
mehr...
|
ETF-Sparplan