XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
97,000 |
| 1 |
01 |
|
96,000 |
| 1 |
50 |
|
95,900 |
| 1 |
70 |
|
94,500 |
| 1 |
74 |
|
90,900 |
| 2 |
169 |
|
89,800 |
| 1 |
80 |
|
89,700 |
| 1 |
10 |
|
88,300 |
| 1 |
39 |
|
88,200 |
| 1 |
151 |
|
87,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
163 |
|
85,300 |
| 1 |
151 |
|
85,500 |
| 1 |
12 |
|
85,300 |
| 1 |
80 |
|
85,200 |
| 1 |
86 |
|
85,100 |
| 1 |
20 |
|
85,000 |
| 1 |
67 |
|
84,100 |
| 2 |
75 |
|
83,000 |
| 1 |
22 |
|
82,800 |
| 1 |
01 |
|
82,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 654 |
677 |
1:1,04 |
22.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:37
|
86,400
|
1
|
|
17:04:31
|
86,500
|
27
|
|
16:15:29
|
87,300
|
1
|
|
14:55:30
|
87,000
|
20
|
|
12:05:39
|
87,800
|
1
|
|
11:55:34
|
87,800
|
20
|
|
11:46:37
|
87,900
|
1
|
|
10:34:23
|
88,300
|
1
|
|
10:34:23
|
88,300
|
5
|
|
10:31:08
|
87,700
|
13
|
|
09:38:09
|
89,200
|
12
|
|
09:06:11
|
89,500
|
35
|
|
09:04:49
|
88,300
|
12
|
|
mehr...
|
ETF-Sparplan