XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
68 |
|
125,400 |
| 1 |
55 |
|
100,000 |
| 1 |
50 |
|
94,700 |
| 2 |
68 |
|
125,400 |
| 1 |
55 |
|
100,000 |
| 1 |
50 |
|
94,700 |
| 1 |
200 |
|
94,000 |
| 1 |
100 |
|
93,500 |
| 1 |
06 |
|
87,100 |
| 1 |
153 |
|
85,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
411 |
|
85,000 |
| 1 |
12 |
|
84,500 |
| 1 |
153 |
|
84,300 |
| 1 |
06 |
|
84,200 |
| 1 |
30 |
|
82,000 |
| 1 |
113 |
|
79,000 |
| 1 |
35 |
|
62,000 |
| 1 |
30 |
|
82,000 |
| 1 |
113 |
|
79,000 |
| 1 |
35 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 805 |
938 |
1:1,17 |
13.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
85,700
|
1
|
|
16:14:19
|
85,800
|
1
|
|
16:14:19
|
85,800
|
2
|
|
15:49:42
|
85,400
|
75
|
|
15:44:32
|
86,100
|
1
|
|
10:29:53
|
86,100
|
1
|
|
10:22:26
|
85,900
|
23
|
|
10:22:26
|
85,800
|
35
|
|
10:17:21
|
85,500
|
50
|
|
10:11:47
|
85,600
|
1
|
|
08:00:31
|
86,800
|
50
|
|
mehr...
|
ETF-Sparplan