XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
96,100 |
| 1 |
01 |
|
96,000 |
| 1 |
50 |
|
95,900 |
| 1 |
74 |
|
94,900 |
| 1 |
95 |
|
94,700 |
| 1 |
180 |
|
94,200 |
| 1 |
86 |
|
94,100 |
| 1 |
34 |
|
94,000 |
| 1 |
141 |
|
93,300 |
| 1 |
141 |
|
93,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
91,800 |
| 1 |
141 |
|
91,500 |
| 1 |
70 |
|
91,200 |
| 1 |
137 |
|
91,100 |
| 1 |
86 |
|
90,700 |
| 1 |
180 |
|
90,600 |
| 1 |
65 |
|
90,000 |
| 1 |
90 |
|
88,700 |
| 1 |
216 |
|
88,400 |
| 1 |
120 |
|
88,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 889 |
1 246 |
1:1,40 |
13.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:17
|
91,400
|
5
|
|
14:59:01
|
91,200
|
55
|
|
14:35:58
|
91,700
|
1
|
|
14:22:28
|
91,300
|
2
|
|
13:28:48
|
91,000
|
1
|
|
13:19:33
|
91,100
|
7
|
|
13:19:28
|
90,700
|
2
|
|
13:19:28
|
90,700
|
3
|
|
13:19:28
|
91,100
|
1
|
|
12:43:34
|
92,100
|
1
|
|
12:36:54
|
91,700
|
78
|
|
12:02:50
|
91,600
|
5
|
|
12:02:48
|
90,100
|
5
|
|
12:02:48
|
90,400
|
15
|
|
12:02:48
|
90,500
|
80
|
|
11:47:58
|
92,100
|
1
|
|
10:41:49
|
92,500
|
1
|
|
09:16:00
|
93,300
|
24
|
|
09:04:40
|
93,200
|
4
|
|
09:04:40
|
93,000
|
8
|
|
09:04:40
|
92,000
|
100
|
|
mehr...
|
ETF-Sparplan