XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
95,900 |
| 1 |
01 |
|
95,000 |
| 1 |
06 |
|
94,600 |
| 1 |
222 |
|
93,000 |
| 1 |
36 |
|
92,800 |
| 2 |
97 |
|
92,000 |
| 1 |
138 |
|
91,400 |
| 1 |
34 |
|
91,300 |
| 1 |
145 |
|
90,500 |
| 1 |
146 |
|
90,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
89,100 |
| 1 |
70 |
|
88,400 |
| 1 |
92 |
|
88,100 |
| 1 |
138 |
|
88,000 |
| 1 |
67 |
|
86,900 |
| 1 |
222 |
|
86,400 |
| 1 |
52 |
|
85,400 |
| 1 |
30 |
|
85,100 |
| 1 |
22 |
|
82,800 |
| 1 |
100 |
|
75,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 875 |
842 |
1:0,96 |
01.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:51:44
|
88,100
|
2
|
|
17:14:05
|
89,400
|
5
|
|
16:21:59
|
89,600
|
1
|
|
16:17:32
|
88,900
|
36
|
|
13:13:16
|
88,700
|
2
|
|
11:52:26
|
88,200
|
3
|
|
11:52:26
|
88,200
|
3
|
|
11:52:26
|
88,200
|
2
|
|
11:52:26
|
88,200
|
4
|
|
11:30:26
|
87,700
|
2
|
|
10:01:52
|
89,000
|
1
|
|
10:01:52
|
88,900
|
34
|
|
09:34:32
|
87,600
|
5
|
|
09:34:32
|
87,600
|
1
|
|
09:33:34
|
88,400
|
1
|
|
09:33:34
|
88,400
|
2
|
|
09:19:05
|
88,000
|
4
|
|
09:06:42
|
88,900
|
2
|
|
09:06:42
|
88,900
|
10
|
|
09:06:42
|
88,900
|
187
|
|
08:04:34
|
87,600
|
300
|
|
mehr...
|
ETF-Sparplan