STRABAG Aktie
38,35EUR | -0,55EUR | -1,41% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:15:23 | 38,500 | 485 | |
15:15:19 | 38,400 | 65 | |
14:21:32 | 38,250 | 140 | |
14:06:21 | 38,250 | 14 | |
14:06:21 | 38,300 | 33 | |
14:06:21 | 38,350 | 23 | |
14:03:49 | 38,400 | 17 | |
13:17:06 | 38,450 | 10 | |
12:17:00 | 38,500 | 1 | |
12:16:45 | 38,500 | 6 | |
12:16:06 | 38,500 | 35 | |
11:26:14 | 38,200 | 49 | |
11:26:14 | 38,250 | 74 | |
11:26:14 | 38,300 | 90 | |
11:26:14 | 38,350 | 37 | |
11:26:14 | 38,400 | 50 | |
11:09:37 | 38,450 | 70 | |
10:50:09 | 38,350 | 70 | |
10:45:19 | 38,350 | 11 | |
10:31:10 | 38,150 | 20 | |
10:31:10 | 38,200 | 50 | |
10:11:53 | 38,200 | 50 | |
10:03:22 | 38,300 | 90 | |
10:03:22 | 38,300 | 10 | |
10:03:00 | 38,450 | 208 | |
09:51:57 | 38,650 | 6 | |
09:51:57 | 38,600 | 260 | |
09:22:00 | 38,850 | 58 | |
09:21:51 | 38,900 | 26 | |
09:21:48 | 38,650 | 122 | |
09:21:48 | 38,650 | 63 | |
09:21:48 | 38,650 | 106 | |
09:21:48 | 38,650 | 258 | |
09:21:48 | 38,600 | 122 | |
09:04:03 | 38,100 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
19.11.24 | STRABAG kaufen | |
06.09.24 | STRABAG kaufen | |
03.06.24 | STRABAG buy | |
12.04.24 | STRABAG buy | |
11.12.23 | STRABAG kaufen |
Weitere Meldungen
15:31
|
|
|
15:27
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:54
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:44
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:52
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|