STRABAG Aktie
78,20EUR | 0,30EUR | 0,39% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:08 | 78,900 | 5 658 | |
17:28:47 | 78,500 | 163 | |
17:28:47 | 78,800 | 4 | |
17:26:28 | 78,800 | 8 | |
17:24:58 | 78,900 | 40 | |
17:20:55 | 79,100 | 20 | |
17:20:55 | 79,100 | 31 | |
17:20:55 | 79,000 | 25 | |
17:20:55 | 79,000 | 36 | |
17:20:49 | 78,800 | 101 | |
17:20:11 | 79,000 | 65 | |
17:17:23 | 79,000 | 8 | |
17:17:23 | 78,900 | 34 | |
17:17:23 | 78,900 | 125 | |
17:17:19 | 78,800 | 86 | |
17:17:18 | 78,700 | 2 | |
17:12:58 | 78,900 | 144 | |
17:10:39 | 78,600 | 236 | |
16:56:54 | 79,200 | 4 | |
16:21:56 | 79,100 | 50 | |
16:19:12 | 78,300 | 69 | |
16:19:12 | 78,800 | 1 | |
16:14:49 | 78,900 | 70 | |
16:14:33 | 79,000 | 604 | |
15:59:04 | 79,100 | 233 | |
15:53:28 | 79,600 | 10 | |
15:43:29 | 79,000 | 3 | |
15:43:29 | 79,200 | 5 | |
15:38:09 | 79,000 | 58 | |
15:38:09 | 79,300 | 2 | |
15:34:35 | 79,400 | 457 | |
15:34:35 | 79,400 | 10 | |
15:27:51 | 79,400 | 77 | |
15:18:36 | 79,300 | 201 | |
15:18:36 | 79,300 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
23.05.25 | STRABAG accumulate | |
25.02.25 | STRABAG kaufen | |
19.11.24 | STRABAG kaufen | |
06.09.24 | STRABAG kaufen | |
03.06.24 | STRABAG buy |
Weitere Meldungen
19:26
|
|
|
19:16
|
|
|
19:14
|
|
|
19:08
|
|
|
18:59
|
|
|
18:56
|
|
|
18:48
|
|
|
18:47
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|