STRABAG Aktie
83,30EUR | 1,10EUR | 1,34% |
WKN: STR / ISIN: AT000000STR1
STRABAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:20 | 79,700 | 4 375 | |
17:28:51 | 79,300 | 285 | |
17:28:26 | 79,600 | 14 | |
17:27:02 | 79,600 | 2 | |
17:25:29 | 79,600 | 177 | |
17:25:19 | 80,000 | 14 | |
17:25:19 | 80,000 | 86 | |
17:25:15 | 79,900 | 35 | |
17:25:11 | 79,800 | 35 | |
17:24:56 | 79,700 | 98 | |
17:24:29 | 79,600 | 30 | |
17:24:28 | 79,600 | 61 | |
17:24:28 | 79,600 | 27 | |
17:24:28 | 79,600 | 27 | |
17:24:28 | 79,600 | 27 | |
17:24:28 | 79,600 | 27 | |
17:24:28 | 79,600 | 27 | |
17:24:28 | 79,600 | 27 | |
17:24:28 | 79,600 | 27 | |
17:24:28 | 79,600 | 27 | |
17:20:01 | 79,600 | 7 | |
17:20:01 | 79,600 | 25 | |
17:20:01 | 79,600 | 25 | |
17:20:01 | 79,600 | 25 | |
17:20:01 | 79,600 | 25 | |
17:20:01 | 79,600 | 25 | |
17:20:01 | 79,600 | 14 | |
17:18:32 | 79,600 | 36 | |
17:18:22 | 79,600 | 25 | |
17:18:22 | 79,600 | 25 | |
17:18:22 | 79,600 | 25 | |
17:18:22 | 79,600 | 25 | |
17:18:22 | 79,600 | 25 | |
17:12:31 | 79,600 | 59 | |
17:07:02 | 79,500 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu STRABAG SE
Analysen zu STRABAG SE
23.05.25 | STRABAG accumulate | |
25.02.25 | STRABAG kaufen | |
19.11.24 | STRABAG kaufen | |
06.09.24 | STRABAG kaufen | |
03.06.24 | STRABAG buy |
Weitere Meldungen
22:17
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:06
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:39
|
|
|
21:39
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|
|
20:46
|
|
|
20:38
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|