XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
283 |
|
69,900 |
| 1 |
83 |
|
69,800 |
| 2 |
133 |
|
69,600 |
| 1 |
168 |
|
69,500 |
| 1 |
50 |
|
69,200 |
| 2 |
206 |
|
69,000 |
| 2 |
52 |
|
68,900 |
| 1 |
139 |
|
68,600 |
| 2 |
317 |
|
68,400 |
| 1 |
01 |
|
68,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
67,700 |
| 1 |
02 |
|
67,600 |
| 1 |
12 |
|
67,500 |
| 2 |
220 |
|
67,200 |
| 1 |
50 |
|
67,100 |
| 2 |
386 |
|
67,000 |
| 2 |
81 |
|
66,900 |
| 1 |
50 |
|
66,800 |
| 1 |
100 |
|
66,700 |
| 3 |
854 |
|
66,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 432 |
1 780 |
1:1,24 |
25.03.2025 13:55:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:14
|
67,800
|
58
|
|
13:44:01
|
67,800
|
34
|
|
13:42:53
|
67,800
|
16
|
|
13:18:01
|
67,900
|
1
|
|
12:41:49
|
68,500
|
44
|
|
12:41:49
|
68,400
|
28
|
|
12:41:49
|
68,000
|
78
|
|
12:22:34
|
67,900
|
67
|
|
12:22:34
|
67,800
|
3
|
|
12:18:36
|
67,500
|
75
|
|
12:11:54
|
67,500
|
20
|
|
12:08:43
|
67,300
|
16
|
|
12:03:28
|
67,500
|
105
|
|
11:39:40
|
67,900
|
8
|
|
11:33:07
|
67,600
|
90
|
|
11:33:06
|
67,600
|
10
|
|
11:32:22
|
67,600
|
70
|
|
11:24:02
|
67,900
|
1
|
|
11:14:49
|
68,000
|
2
|
|
10:53:13
|
67,600
|
151
|
|
10:52:42
|
67,500
|
2
|
|
mehr...
|
ETF-Sparplan