XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
75,600 |
| 1 |
01 |
|
74,500 |
| 1 |
58 |
|
74,000 |
| 1 |
186 |
|
73,200 |
| 1 |
51 |
|
73,100 |
| 1 |
86 |
|
73,000 |
| 1 |
114 |
|
72,600 |
| 1 |
49 |
|
72,500 |
| 1 |
169 |
|
71,900 |
| 1 |
49 |
|
71,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
70,800 |
| 2 |
231 |
|
70,500 |
| 1 |
100 |
|
70,000 |
| 1 |
114 |
|
69,900 |
| 1 |
86 |
|
69,700 |
| 1 |
186 |
|
69,600 |
| 1 |
63 |
|
69,300 |
| 1 |
35 |
|
69,000 |
| 1 |
50 |
|
68,600 |
| 1 |
100 |
|
67,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 764 |
966 |
1:1,26 |
17.11.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:36
|
71,300
|
1
|
|
17:12:23
|
71,100
|
1
|
|
16:36:40
|
71,600
|
69
|
|
16:15:41
|
71,900
|
6
|
|
16:15:41
|
71,800
|
35
|
|
16:01:19
|
72,000
|
1
|
|
13:28:37
|
71,700
|
1
|
|
12:30:23
|
72,200
|
1
|
|
12:26:49
|
71,800
|
1
|
|
12:21:51
|
71,800
|
700
|
|
12:21:51
|
71,700
|
14
|
|
11:34:00
|
72,400
|
55
|
|
11:05:51
|
72,600
|
1
|
|
10:00:11
|
73,300
|
3
|
|
10:00:11
|
73,200
|
2
|
|
10:00:11
|
73,200
|
36
|
|
09:57:32
|
72,700
|
1
|
|
09:57:32
|
72,700
|
1
|
|
09:04:08
|
73,100
|
1
|
|
09:04:08
|
72,600
|
3
|
|
09:04:08
|
73,000
|
80
|
|
mehr...
|
ETF-Sparplan