XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
81,800 |
| 1 |
900 |
|
81,400 |
| 1 |
25 |
|
81,000 |
| 1 |
02 |
|
80,900 |
| 2 |
223 |
|
80,800 |
| 1 |
111 |
|
80,400 |
| 1 |
53 |
|
80,300 |
| 1 |
111 |
|
80,200 |
| 2 |
171 |
|
80,100 |
| 1 |
111 |
|
80,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
79,300 |
| 1 |
50 |
|
79,200 |
| 2 |
119 |
|
79,100 |
| 1 |
55 |
|
79,000 |
| 1 |
41 |
|
78,900 |
| 2 |
502 |
|
78,600 |
| 2 |
751 |
|
78,500 |
| 1 |
03 |
|
78,400 |
| 1 |
1 300 |
|
78,100 |
| 2 |
1 114 |
|
78,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 793 |
4 046 |
1:2,26 |
24.07.2025 11:13:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:15
|
79,800
|
100
|
|
10:34:59
|
79,900
|
40
|
|
10:34:59
|
79,900
|
190
|
|
10:34:50
|
79,700
|
188
|
|
10:34:49
|
79,600
|
60
|
|
10:34:49
|
78,700
|
60
|
|
10:34:49
|
78,800
|
63
|
|
10:34:49
|
78,900
|
151
|
|
10:34:49
|
79,200
|
48
|
|
10:34:49
|
79,300
|
60
|
|
10:34:49
|
79,600
|
178
|
|
10:27:16
|
79,900
|
10
|
|
09:49:40
|
79,300
|
270
|
|
09:29:25
|
79,200
|
27
|
|
09:04:15
|
78,200
|
30
|
|
mehr...
|
ETF-Sparplan