XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
88,000 |
| 1 |
234 |
|
78,200 |
| 1 |
02 |
|
77,600 |
| 1 |
144 |
|
77,500 |
| 1 |
68 |
|
77,300 |
| 1 |
600 |
|
88,000 |
| 1 |
234 |
|
79,000 |
| 1 |
144 |
|
78,300 |
| 1 |
70 |
|
78,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
74,800 |
| 1 |
144 |
|
74,700 |
| 1 |
234 |
|
74,100 |
| 1 |
40 |
|
66,000 |
| 1 |
40 |
|
60,000 |
| 1 |
25 |
|
0,001 |
| 1 |
234 |
|
75,000 |
| 1 |
1 300 |
|
74,800 |
| 1 |
40 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 096 |
2 127 |
1:1,01 |
26.06.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:57
|
76,800
|
1
|
|
16:13:19
|
76,800
|
100
|
|
15:52:31
|
76,600
|
8
|
|
15:36:42
|
76,900
|
15
|
|
15:36:42
|
76,800
|
85
|
|
14:06:12
|
76,400
|
10
|
|
13:19:42
|
76,900
|
1
|
|
12:59:11
|
76,400
|
150
|
|
12:03:23
|
77,000
|
194
|
|
12:00:12
|
77,100
|
194
|
|
10:29:24
|
76,100
|
1
|
|
10:08:22
|
76,100
|
1
|
|
09:45:51
|
75,200
|
40
|
|
09:33:39
|
75,100
|
4
|
|
09:25:36
|
75,200
|
40
|
|
09:04:35
|
75,200
|
20
|
|
09:04:01
|
76,100
|
2
|
|
09:04:00
|
76,100
|
102
|
|
mehr...
|
ETF-Sparplan