XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
44,000 |
| 1 |
232 |
|
43,300 |
| 1 |
232 |
|
43,150 |
| 1 |
02 |
|
42,500 |
| 2 |
577 |
|
42,450 |
| 1 |
05 |
|
42,400 |
| 1 |
232 |
|
42,300 |
| 1 |
232 |
|
42,200 |
| 1 |
340 |
|
42,150 |
| 1 |
116 |
|
42,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
41,700 |
| 1 |
100 |
|
41,550 |
| 1 |
100 |
|
41,500 |
| 1 |
250 |
|
41,450 |
| 2 |
237 |
|
41,400 |
| 2 |
602 |
|
41,300 |
| 1 |
288 |
|
41,250 |
| 1 |
1 200 |
|
41,200 |
| 1 |
900 |
|
40,950 |
| 1 |
2 500 |
|
40,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 118 |
6 317 |
1:2,98 |
20.01.2025 13:30:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:12
|
42,050
|
30
|
|
13:11:50
|
42,000
|
100
|
|
12:04:42
|
42,100
|
340
|
|
09:08:57
|
41,900
|
10
|
|
09:08:11
|
42,050
|
67
|
|
09:07:48
|
41,300
|
33
|
|
09:07:23
|
41,300
|
354
|
|
09:04:08
|
42,000
|
64
|
|
09:04:07
|
42,000
|
6
|
|
09:04:07
|
42,050
|
55
|
|
mehr...
|
ETF-Sparplan