XETRA Orderbuch zu STRABAG SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
83,500 |
| 1 |
02 |
|
83,300 |
| 1 |
01 |
|
82,900 |
| 1 |
60 |
|
82,400 |
| 1 |
52 |
|
81,400 |
| 1 |
02 |
|
100,000 |
| 1 |
02 |
|
100,000 |
| 1 |
10 |
|
89,000 |
| 1 |
11 |
|
88,700 |
| 2 |
210 |
|
79,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
79,300 |
| 2 |
220 |
|
70,000 |
| 1 |
01 |
|
0,010 |
| 1 |
25 |
|
0,001 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
65 |
|
76,500 |
| 3 |
135 |
|
75,000 |
| 1 |
01 |
|
72,500 |
| 2 |
220 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 353 |
2 893 |
1:8,20 |
08.12.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:06
|
79,700
|
1
|
|
16:15:09
|
79,500
|
15
|
|
14:04:08
|
79,200
|
20
|
|
13:51:06
|
78,700
|
1
|
|
12:46:56
|
79,600
|
1
|
|
12:16:46
|
79,500
|
8
|
|
11:08:53
|
79,400
|
1
|
|
11:08:53
|
79,400
|
5
|
|
10:42:36
|
79,200
|
17
|
|
10:29:05
|
79,600
|
5
|
|
09:10:19
|
79,200
|
47
|
|
09:10:19
|
79,100
|
50
|
|
09:10:19
|
79,100
|
154
|
|
09:10:19
|
79,000
|
259
|
|
09:04:35
|
78,500
|
401
|
|
mehr...
|
ETF-Sparplan