XETRA Orderbuch zu Southwest Airlines Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
42,400 |
| 1 |
5 000 |
|
42,400 |
| 1 |
5 000 |
|
42,200 |
| 1 |
5 000 |
|
42,000 |
| 1 |
239 |
|
41,890 |
| 1 |
5 000 |
|
41,800 |
| 2 |
2 399 |
|
41,520 |
| 1 |
1 900 |
|
41,430 |
| 1 |
520 |
|
41,380 |
| 1 |
520 |
|
41,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
41,290 |
| 1 |
520 |
|
41,280 |
| 2 |
520 |
|
41,270 |
| 1 |
1 900 |
|
41,220 |
| 1 |
1 900 |
|
41,160 |
| 1 |
1 000 |
|
41,130 |
| 1 |
5 000 |
|
41,000 |
| 1 |
5 000 |
|
40,800 |
| 1 |
246 |
|
40,770 |
| 1 |
5 000 |
|
40,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 578 |
21 346 |
1:0,70 |
16.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:10
|
41,390
|
8
|
|
16:55:05
|
41,560
|
180
|
|
16:55:05
|
41,570
|
520
|
|
mehr...
|
ETF-Sparplan