XETRA Orderbuch zu Southwest Airlines Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
342 |
|
34,375 |
| 1 |
342 |
|
34,375 |
| 1 |
342 |
|
34,375 |
| 1 |
296 |
|
33,790 |
| 1 |
714 |
|
33,715 |
| 1 |
2 200 |
|
33,495 |
| 1 |
499 |
|
33,490 |
| 1 |
2 200 |
|
33,405 |
| 1 |
600 |
|
33,355 |
| 1 |
600 |
|
33,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
33,265 |
| 1 |
600 |
|
33,255 |
| 1 |
145 |
|
33,250 |
| 1 |
2 200 |
|
33,240 |
| 1 |
2 200 |
|
33,165 |
| 1 |
1 000 |
|
32,985 |
| 1 |
342 |
|
32,980 |
| 1 |
304 |
|
32,910 |
| 1 |
714 |
|
32,355 |
| 1 |
1 042 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 135 |
9 147 |
1:1,12 |
27.03.2026 16:01:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:42
|
33,360
|
17
|
|
14:48:48
|
33,640
|
14
|
|
14:30:48
|
33,835
|
290
|
|
mehr...
|
ETF-Sparplan