XETRA Orderbuch zu Southwest Airlines Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
564 |
|
34,080 |
| 1 |
564 |
|
34,085 |
| 1 |
299 |
|
33,520 |
| 1 |
564 |
|
33,450 |
| 1 |
2 200 |
|
33,220 |
| 1 |
499 |
|
33,215 |
| 1 |
2 200 |
|
33,165 |
| 1 |
600 |
|
33,130 |
| 1 |
600 |
|
33,125 |
| 1 |
600 |
|
33,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
33,065 |
| 1 |
2 200 |
|
32,990 |
| 1 |
1 000 |
|
32,895 |
| 1 |
2 200 |
|
32,890 |
| 1 |
564 |
|
32,710 |
| 1 |
307 |
|
32,590 |
| 1 |
564 |
|
32,060 |
| 1 |
1 042 |
|
0,000 |
| 1 |
1 042 |
|
0,000 |
| 1 |
1 042 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 690 |
10 261 |
1:1,18 |
27.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:42
|
33,360
|
17
|
|
14:48:48
|
33,640
|
14
|
|
14:30:48
|
33,835
|
290
|
|
mehr...
|
ETF-Sparplan