XETRA Orderbuch zu Southwest Airlines Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
35,740 |
| 1 |
5 300 |
|
35,720 |
| 1 |
510 |
|
35,610 |
| 1 |
2 000 |
|
35,460 |
| 1 |
499 |
|
35,455 |
| 1 |
2 000 |
|
35,365 |
| 1 |
540 |
|
35,300 |
| 1 |
540 |
|
35,295 |
| 2 |
685 |
|
35,290 |
| 1 |
540 |
|
35,065 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
540 |
|
35,010 |
| 2 |
685 |
|
35,210 |
| 1 |
2 000 |
|
35,185 |
| 1 |
1 000 |
|
35,105 |
| 1 |
2 000 |
|
35,100 |
| 1 |
5 300 |
|
34,960 |
| 1 |
510 |
|
34,935 |
| 1 |
288 |
|
34,775 |
| 1 |
5 300 |
|
34,770 |
| 1 |
5 300 |
|
34,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 894 |
22 923 |
1:1,78 |
06.03.2026 15:50:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:16
|
35,900
|
8
|
|
15:50:05
|
35,965
|
12
|
|
15:41:26
|
35,810
|
81
|
|
15:30:45
|
36,785
|
1
|
|
15:01:19
|
36,995
|
10
|
|
14:53:48
|
36,995
|
10
|
|
14:44:19
|
37,180
|
12
|
|
11:34:07
|
37,305
|
1
|
|
11:29:01
|
37,550
|
1
|
|
mehr...
|
ETF-Sparplan