Southwest Airlines Aktie
| 39,44USD | -0,11USD | -0,28% |
WKN: 862837 / ISIN: US8447411088
Southwest Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:31 | 33,780 | ||
| 12:01:41 | 33,800 | ||
| 11:46:25 | 33,790 | ||
| 11:31:32 | 33,720 | ||
| 11:16:37 | 33,840 | ||
| 11:01:42 | 33,720 | ||
| 10:46:24 | 33,720 | ||
| 10:31:28 | 33,720 | ||
| 10:16:29 | 33,720 | ||
| 10:01:34 | 33,500 | ||
| 09:46:28 | 33,480 | ||
| 09:31:31 | 33,510 | ||
| 09:14:29 | 33,500 | ||
| 09:05:26 | 33,560 | ||
| 08:55:14 | 33,500 | ||
| 08:46:16 | 33,510 | ||
| 08:31:14 | 33,520 | ||
| 08:16:17 | 33,490 | ||
| 08:03:12 | 33,500 | ||
| 07:53:08 | 33,500 | ||
| 07:45:10 | 33,500 | ||
| 07:37:08 | 33,500 | ||
| 07:32:04 | 33,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southwest Airlines Co.
Analysen zu Southwest Airlines Co.
Weitere Meldungen
|
12:23
|
|
|
|
12:21
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.