XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
80,380 |
| 1 |
4 000 |
|
80,360 |
| 1 |
48 |
|
80,350 |
| 2 |
200 |
|
80,340 |
| 1 |
48 |
|
80,290 |
| 4 |
624 |
|
80,270 |
| 4 |
907 |
|
80,260 |
| 1 |
250 |
|
80,250 |
| 2 |
530 |
|
80,240 |
| 1 |
280 |
|
80,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
80,170 |
| 3 |
634 |
|
80,160 |
| 2 |
428 |
|
80,150 |
| 4 |
805 |
|
80,140 |
| 2 |
450 |
|
80,130 |
| 1 |
280 |
|
80,120 |
| 1 |
187 |
|
80,110 |
| 1 |
280 |
|
80,100 |
| 1 |
200 |
|
80,090 |
| 1 |
48 |
|
80,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 136 |
3 426 |
1:0,48 |
26.03.2026 13:05:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:17
|
80,220
|
1
|
|
13:05:12
|
80,220
|
9
|
|
13:05:11
|
80,200
|
125
|
|
13:05:10
|
80,190
|
2
|
|
13:05:09
|
80,180
|
19
|
|
13:05:09
|
80,120
|
128
|
|
13:05:09
|
80,120
|
126
|
|
13:05:05
|
80,160
|
11
|
|
13:05:00
|
80,110
|
125
|
|
13:05:00
|
80,130
|
20
|
|
13:05:00
|
80,110
|
90
|
|
13:05:00
|
80,120
|
160
|
|
13:04:53
|
80,160
|
19
|
|
13:04:50
|
80,160
|
125
|
|
13:04:50
|
80,160
|
125
|
|
13:04:50
|
80,160
|
1
|
|
13:04:48
|
80,160
|
3
|
|
13:04:47
|
80,160
|
45
|
|
13:04:46
|
80,100
|
250
|
|
13:04:46
|
80,110
|
250
|
|
13:04:46
|
80,120
|
99
|
|
mehr...
|
ETF-Sparplan