XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
76,400 |
| 2 |
262 |
|
76,390 |
| 2 |
262 |
|
76,380 |
| 1 |
282 |
|
76,370 |
| 1 |
200 |
|
76,360 |
| 1 |
200 |
|
76,350 |
| 3 |
550 |
|
76,340 |
| 1 |
100 |
|
76,330 |
| 1 |
700 |
|
76,320 |
| 1 |
111 |
|
76,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
366 |
|
76,230 |
| 1 |
700 |
|
76,220 |
| 1 |
200 |
|
76,210 |
| 2 |
700 |
|
76,200 |
| 1 |
62 |
|
76,190 |
| 2 |
262 |
|
76,180 |
| 1 |
62 |
|
76,130 |
| 1 |
14 |
|
76,120 |
| 1 |
599 |
|
76,110 |
| 2 |
2 120 |
|
76,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 867 |
5 085 |
1:1,77 |
06.07.2026 12:14:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:03
|
76,420
|
1
|
|
12:14:03
|
76,420
|
5
|
|
12:12:22
|
76,470
|
256
|
|
12:12:22
|
76,470
|
1
|
|
12:10:58
|
76,450
|
12
|
|
12:08:58
|
76,450
|
40
|
|
12:08:39
|
76,450
|
1
|
|
12:08:39
|
76,450
|
2
|
|
11:58:57
|
76,530
|
60
|
|
11:34:53
|
76,560
|
250
|
|
11:34:53
|
76,580
|
250
|
|
11:34:22
|
76,600
|
45
|
|
11:34:22
|
76,600
|
150
|
|
11:34:01
|
76,600
|
29
|
|
11:34:01
|
76,600
|
97
|
|
11:33:58
|
76,650
|
118
|
|
11:33:55
|
76,600
|
29
|
|
11:33:55
|
76,600
|
97
|
|
11:33:18
|
76,610
|
29
|
|
11:33:18
|
76,610
|
97
|
|
11:33:09
|
76,620
|
29
|
|
mehr...
|
ETF-Sparplan