XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
77,010 |
| 2 |
200 |
|
77,000 |
| 2 |
235 |
|
76,990 |
| 1 |
35 |
|
76,970 |
| 2 |
200 |
|
76,960 |
| 2 |
235 |
|
76,950 |
| 1 |
260 |
|
76,940 |
| 1 |
130 |
|
76,930 |
| 1 |
260 |
|
76,920 |
| 2 |
256 |
|
76,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
260 |
|
76,860 |
| 2 |
260 |
|
76,840 |
| 1 |
35 |
|
76,830 |
| 1 |
260 |
|
76,820 |
| 3 |
235 |
|
76,810 |
| 2 |
460 |
|
76,800 |
| 1 |
35 |
|
76,790 |
| 2 |
135 |
|
76,780 |
| 1 |
35 |
|
76,770 |
| 1 |
35 |
|
76,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 846 |
1 750 |
1:0,95 |
26.05.2026 11:59:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:15
|
76,860
|
1
|
|
11:59:15
|
76,860
|
4
|
|
11:39:06
|
76,920
|
170
|
|
11:38:06
|
77,020
|
231
|
|
11:38:06
|
77,000
|
260
|
|
11:38:06
|
76,990
|
109
|
|
11:36:11
|
76,940
|
1
|
|
11:36:11
|
76,940
|
2
|
|
11:33:10
|
77,010
|
4
|
|
11:29:11
|
76,990
|
77
|
|
11:09:29
|
76,920
|
98
|
|
11:09:29
|
76,960
|
125
|
|
11:00:29
|
76,940
|
15
|
|
10:58:34
|
77,000
|
6
|
|
10:58:34
|
77,000
|
1
|
|
10:11:30
|
77,210
|
59
|
|
10:02:53
|
77,240
|
86
|
|
10:02:51
|
77,250
|
37
|
|
09:58:53
|
77,350
|
64
|
|
09:54:01
|
77,330
|
68
|
|
09:46:13
|
77,470
|
100
|
|
mehr...
|
ETF-Sparplan