XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
184 |
|
74,120 |
| 2 |
191 |
|
74,110 |
| 1 |
42 |
|
74,090 |
| 1 |
42 |
|
74,070 |
| 1 |
260 |
|
74,060 |
| 3 |
242 |
|
74,050 |
| 3 |
460 |
|
74,040 |
| 1 |
125 |
|
74,030 |
| 2 |
385 |
|
74,020 |
| 2 |
260 |
|
74,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
183 |
|
73,970 |
| 2 |
385 |
|
73,940 |
| 2 |
167 |
|
73,930 |
| 3 |
460 |
|
73,920 |
| 1 |
42 |
|
73,910 |
| 2 |
105 |
|
73,900 |
| 1 |
186 |
|
73,890 |
| 3 |
266 |
|
73,880 |
| 1 |
3 700 |
|
73,870 |
| 1 |
42 |
|
73,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 191 |
5 536 |
1:2,53 |
06.05.2026 10:40:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:03
|
74,030
|
1
|
|
10:36:41
|
74,000
|
100
|
|
10:36:40
|
74,010
|
58
|
|
10:36:40
|
74,010
|
58
|
|
10:36:40
|
74,050
|
14
|
|
10:36:38
|
74,050
|
62
|
|
10:36:38
|
74,050
|
62
|
|
10:36:38
|
74,050
|
41
|
|
10:36:38
|
74,050
|
62
|
|
10:36:38
|
74,050
|
87
|
|
10:36:38
|
74,050
|
85
|
|
10:36:38
|
74,050
|
87
|
|
10:36:38
|
74,050
|
85
|
|
10:36:37
|
74,060
|
2
|
|
10:36:37
|
74,060
|
4
|
|
10:36:36
|
74,050
|
68
|
|
10:36:36
|
74,050
|
147
|
|
10:36:35
|
74,050
|
300
|
|
10:36:35
|
74,060
|
11
|
|
10:36:35
|
74,060
|
14
|
|
10:36:35
|
74,060
|
100
|
|
mehr...
|
ETF-Sparplan