XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
82,450 |
| 1 |
100 |
|
82,440 |
| 2 |
172 |
|
82,430 |
| 1 |
36 |
|
82,410 |
| 1 |
36 |
|
82,400 |
| 1 |
250 |
|
82,390 |
| 2 |
350 |
|
82,380 |
| 2 |
286 |
|
82,370 |
| 2 |
510 |
|
82,360 |
| 1 |
258 |
|
82,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
82,300 |
| 1 |
03 |
|
82,290 |
| 2 |
510 |
|
82,280 |
| 2 |
296 |
|
82,270 |
| 4 |
610 |
|
82,260 |
| 3 |
394 |
|
82,250 |
| 1 |
260 |
|
82,240 |
| 2 |
51 |
|
82,230 |
| 1 |
36 |
|
82,210 |
| 1 |
200 |
|
82,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 198 |
2 620 |
1:1,19 |
11.02.2026 17:00:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:05
|
82,340
|
1
|
|
17:00:05
|
82,340
|
1
|
|
16:54:47
|
82,230
|
4
|
|
16:52:15
|
82,230
|
1
|
|
16:51:28
|
82,230
|
4
|
|
16:50:34
|
82,280
|
1
|
|
16:50:31
|
82,260
|
1
|
|
16:49:35
|
82,300
|
4
|
|
16:48:23
|
82,280
|
1
|
|
16:37:58
|
82,300
|
7
|
|
16:37:58
|
82,300
|
1
|
|
16:37:54
|
82,360
|
1
|
|
16:36:02
|
82,330
|
88
|
|
16:32:38
|
82,260
|
7
|
|
16:30:41
|
82,260
|
181
|
|
16:28:23
|
82,320
|
9
|
|
16:27:57
|
82,330
|
54
|
|
16:24:27
|
82,220
|
26
|
|
16:23:36
|
82,320
|
3
|
|
16:21:45
|
82,320
|
53
|
|
16:20:11
|
82,310
|
1
|
|
mehr...
|
ETF-Sparplan