XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
86,990 |
| 1 |
249 |
|
86,980 |
| 1 |
234 |
|
85,870 |
| 1 |
234 |
|
85,020 |
| 1 |
145 |
|
85,000 |
| 1 |
123 |
|
84,900 |
| 1 |
05 |
|
84,860 |
| 1 |
02 |
|
84,830 |
| 1 |
100 |
|
84,520 |
| 1 |
177 |
|
84,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
83,930 |
| 1 |
36 |
|
83,500 |
| 1 |
05 |
|
83,200 |
| 1 |
02 |
|
83,170 |
| 1 |
600 |
|
83,010 |
| 2 |
240 |
|
83,000 |
| 1 |
500 |
|
82,180 |
| 1 |
234 |
|
82,170 |
| 1 |
36 |
|
82,000 |
| 1 |
150 |
|
81,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 369 |
1 805 |
1:1,32 |
14.10.2025 17:43:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:06
|
83,930
|
55
|
|
17:35:52
|
83,930
|
141
|
|
17:28:26
|
84,020
|
19
|
|
17:28:26
|
84,000
|
8
|
|
17:27:50
|
83,940
|
111
|
|
17:26:59
|
83,980
|
5
|
|
17:24:03
|
83,990
|
16
|
|
17:22:12
|
84,020
|
4
|
|
17:22:00
|
84,030
|
11
|
|
17:20:29
|
84,040
|
4
|
|
17:20:05
|
84,060
|
22
|
|
17:16:59
|
84,180
|
9
|
|
17:15:15
|
84,180
|
32
|
|
17:12:42
|
84,190
|
13
|
|
17:09:27
|
84,250
|
69
|
|
17:04:36
|
84,270
|
73
|
|
17:04:36
|
84,260
|
35
|
|
17:04:35
|
84,240
|
22
|
|
17:04:35
|
84,250
|
27
|
|
17:04:35
|
84,260
|
130
|
|
17:04:17
|
84,250
|
41
|
|
mehr...
|
ETF-Sparplan