XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
82,840 |
| 1 |
20 |
|
82,340 |
| 1 |
48 |
|
82,200 |
| 1 |
249 |
|
82,190 |
| 1 |
20 |
|
81,940 |
| 1 |
50 |
|
81,870 |
| 1 |
20 |
|
81,840 |
| 1 |
20 |
|
81,740 |
| 1 |
183 |
|
81,730 |
| 1 |
38 |
|
79,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
79,060 |
| 1 |
500 |
|
79,050 |
| 1 |
02 |
|
79,000 |
| 1 |
20 |
|
78,630 |
| 1 |
20 |
|
78,540 |
| 1 |
246 |
|
78,520 |
| 2 |
106 |
|
78,500 |
| 2 |
70 |
|
78,000 |
| 1 |
246 |
|
77,950 |
| 1 |
07 |
|
77,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 668 |
1 273 |
1:1,91 |
24.09.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
79,320
|
25
|
|
17:29:54
|
79,610
|
1
|
|
17:28:25
|
79,510
|
26
|
|
17:28:21
|
79,620
|
100
|
|
17:25:57
|
79,680
|
1
|
|
17:20:07
|
79,620
|
29
|
|
17:15:48
|
79,760
|
56
|
|
17:14:18
|
79,730
|
57
|
|
17:12:49
|
79,730
|
1
|
|
17:10:46
|
79,730
|
1
|
|
17:10:45
|
79,770
|
58
|
|
17:03:54
|
79,810
|
12
|
|
17:00:04
|
79,890
|
324
|
|
16:58:38
|
79,920
|
2
|
|
16:54:21
|
79,870
|
1
|
|
16:52:28
|
79,920
|
5
|
|
16:44:03
|
79,830
|
6
|
|
16:37:50
|
79,800
|
99
|
|
16:37:50
|
79,790
|
260
|
|
16:37:50
|
79,780
|
81
|
|
16:15:17
|
79,450
|
6
|
|
mehr...
|
ETF-Sparplan