XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
82,830 |
| 1 |
39 |
|
82,810 |
| 1 |
260 |
|
82,800 |
| 1 |
39 |
|
82,790 |
| 1 |
260 |
|
82,780 |
| 1 |
250 |
|
82,770 |
| 2 |
510 |
|
82,760 |
| 2 |
328 |
|
82,750 |
| 2 |
510 |
|
82,740 |
| 1 |
78 |
|
82,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
204 |
|
82,690 |
| 2 |
260 |
|
82,680 |
| 2 |
445 |
|
82,670 |
| 2 |
510 |
|
82,660 |
| 2 |
289 |
|
82,650 |
| 1 |
250 |
|
82,640 |
| 1 |
39 |
|
82,580 |
| 2 |
327 |
|
82,570 |
| 2 |
4 200 |
|
82,550 |
| 1 |
77 |
|
82,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 313 |
6 601 |
1:2,85 |
10.12.2025 10:31:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:59
|
82,760
|
52
|
|
10:26:24
|
82,720
|
1
|
|
10:26:24
|
82,720
|
2
|
|
10:24:20
|
82,760
|
1
|
|
10:24:20
|
82,750
|
119
|
|
10:18:09
|
82,620
|
1
|
|
09:59:52
|
82,630
|
8
|
|
09:17:55
|
82,870
|
6
|
|
09:15:08
|
82,890
|
157
|
|
09:15:08
|
82,890
|
100
|
|
09:15:08
|
82,890
|
200
|
|
09:15:08
|
82,890
|
433
|
|
09:15:08
|
82,880
|
260
|
|
09:15:05
|
82,860
|
100
|
|
09:04:38
|
83,150
|
74
|
|
09:04:38
|
83,110
|
110
|
|
mehr...
|
ETF-Sparplan