XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
84,200 |
| 1 |
50 |
|
84,050 |
| 2 |
150 |
|
84,000 |
| 2 |
07 |
|
83,510 |
| 1 |
240 |
|
83,490 |
| 1 |
83 |
|
83,480 |
| 1 |
40 |
|
83,030 |
| 1 |
40 |
|
83,020 |
| 1 |
40 |
|
83,010 |
| 2 |
125 |
|
83,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
82,400 |
| 1 |
40 |
|
82,390 |
| 1 |
40 |
|
82,380 |
| 1 |
40 |
|
82,370 |
| 1 |
83 |
|
81,930 |
| 1 |
240 |
|
81,920 |
| 2 |
07 |
|
81,880 |
| 1 |
500 |
|
81,220 |
| 1 |
240 |
|
81,210 |
| 1 |
300 |
|
81,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 015 |
1 503 |
1:1,48 |
11.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
82,540
|
294
|
|
17:29:04
|
82,460
|
43
|
|
17:28:24
|
82,470
|
6
|
|
17:27:58
|
82,470
|
7
|
|
17:24:58
|
82,460
|
7
|
|
17:22:25
|
82,470
|
8
|
|
17:22:15
|
82,490
|
53
|
|
17:21:06
|
82,520
|
40
|
|
17:21:06
|
82,530
|
45
|
|
17:21:06
|
82,540
|
44
|
|
17:20:52
|
82,560
|
7
|
|
17:20:36
|
82,550
|
45
|
|
17:20:12
|
82,580
|
53
|
|
17:18:15
|
82,630
|
37
|
|
17:18:13
|
82,610
|
45
|
|
17:17:40
|
82,720
|
119
|
|
17:17:35
|
82,720
|
5
|
|
17:17:30
|
82,690
|
6
|
|
17:17:05
|
82,660
|
2
|
|
17:17:03
|
82,640
|
28
|
|
17:17:01
|
82,660
|
1
|
|
mehr...
|
ETF-Sparplan