XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
90,960 |
| 2 |
200 |
|
90,950 |
| 2 |
200 |
|
90,940 |
| 3 |
266 |
|
90,920 |
| 1 |
100 |
|
90,910 |
| 1 |
100 |
|
90,900 |
| 1 |
260 |
|
90,890 |
| 1 |
260 |
|
90,880 |
| 2 |
260 |
|
90,870 |
| 1 |
260 |
|
90,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
90,800 |
| 1 |
260 |
|
90,790 |
| 1 |
260 |
|
90,780 |
| 1 |
260 |
|
90,770 |
| 1 |
100 |
|
90,760 |
| 1 |
65 |
|
90,740 |
| 2 |
110 |
|
90,730 |
| 2 |
51 |
|
90,720 |
| 2 |
57 |
|
90,710 |
| 2 |
54 |
|
90,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 037 |
1 477 |
1:0,73 |
21.11.2024 16:38:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:38
|
90,630
|
29
|
|
15:29:22
|
90,630
|
24
|
|
15:27:50
|
90,730
|
44
|
|
14:53:47
|
90,530
|
83
|
|
14:21:02
|
90,730
|
27
|
|
13:33:06
|
90,610
|
25
|
|
13:01:04
|
90,600
|
154
|
|
13:01:04
|
90,600
|
30
|
|
12:54:33
|
90,650
|
30
|
|
11:42:45
|
90,530
|
38
|
|
10:50:27
|
90,470
|
17
|
|
10:47:11
|
90,420
|
25
|
|
10:45:42
|
90,460
|
45
|
|
10:45:42
|
90,460
|
75
|
|
10:45:22
|
90,380
|
34
|
|
10:10:30
|
90,380
|
44
|
|
10:08:12
|
90,500
|
50
|
|
mehr...
|
ETF-Sparplan