XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
80,740 |
| 1 |
25 |
|
80,640 |
| 1 |
100 |
|
80,500 |
| 1 |
252 |
|
80,470 |
| 1 |
02 |
|
80,280 |
| 1 |
05 |
|
80,270 |
| 1 |
42 |
|
80,030 |
| 1 |
42 |
|
80,020 |
| 1 |
42 |
|
80,010 |
| 1 |
1 125 |
|
79,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 125 |
|
79,160 |
| 1 |
42 |
|
78,990 |
| 1 |
42 |
|
78,980 |
| 1 |
42 |
|
78,970 |
| 2 |
07 |
|
78,710 |
| 1 |
252 |
|
78,540 |
| 1 |
500 |
|
77,870 |
| 1 |
252 |
|
77,860 |
| 1 |
56 |
|
77,600 |
| 1 |
100 |
|
77,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 660 |
2 418 |
1:1,46 |
20.02.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
79,560
|
838
|
|
17:28:40
|
79,370
|
148
|
|
17:28:24
|
79,330
|
27
|
|
17:27:07
|
79,340
|
7
|
|
17:23:25
|
79,310
|
60
|
|
17:22:24
|
79,310
|
63
|
|
17:21:22
|
79,310
|
4
|
|
17:21:22
|
79,310
|
2
|
|
17:20:13
|
79,270
|
41
|
|
17:12:46
|
79,280
|
260
|
|
17:12:34
|
79,300
|
38
|
|
17:12:30
|
79,300
|
120
|
|
17:08:55
|
79,340
|
39
|
|
17:08:45
|
79,290
|
1
|
|
17:07:31
|
79,260
|
33
|
|
17:07:31
|
79,260
|
20
|
|
17:01:38
|
79,200
|
18
|
|
17:01:32
|
79,200
|
258
|
|
17:01:32
|
79,200
|
2
|
|
17:00:26
|
79,280
|
30
|
|
16:55:22
|
79,250
|
4
|
|
mehr...
|
ETF-Sparplan