XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
184 |
|
85,280 |
| 1 |
45 |
|
85,270 |
| 1 |
210 |
|
85,260 |
| 2 |
246 |
|
85,250 |
| 2 |
255 |
|
85,230 |
| 1 |
260 |
|
85,220 |
| 2 |
663 |
|
85,210 |
| 1 |
260 |
|
85,200 |
| 1 |
260 |
|
85,190 |
| 1 |
91 |
|
85,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
181 |
|
85,140 |
| 3 |
380 |
|
85,130 |
| 1 |
260 |
|
85,120 |
| 2 |
663 |
|
85,110 |
| 3 |
391 |
|
85,100 |
| 2 |
145 |
|
85,090 |
| 1 |
103 |
|
85,080 |
| 2 |
145 |
|
85,070 |
| 1 |
45 |
|
85,060 |
| 2 |
145 |
|
85,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 474 |
2 458 |
1:0,99 |
24.07.2025 12:33:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:29
|
85,130
|
45
|
|
12:28:09
|
85,220
|
52
|
|
12:24:36
|
85,200
|
80
|
|
12:24:36
|
85,200
|
100
|
|
12:23:59
|
85,240
|
118
|
|
12:05:24
|
85,320
|
70
|
|
11:59:30
|
85,420
|
20
|
|
11:45:22
|
85,380
|
1
|
|
11:40:48
|
85,300
|
51
|
|
11:35:44
|
85,380
|
70
|
|
11:26:45
|
85,440
|
52
|
|
11:26:36
|
85,480
|
60
|
|
11:23:10
|
85,450
|
2
|
|
11:21:03
|
85,560
|
20
|
|
11:18:00
|
85,540
|
3
|
|
11:15:35
|
85,570
|
47
|
|
11:13:55
|
85,640
|
40
|
|
11:07:06
|
85,570
|
2
|
|
11:00:33
|
85,650
|
1
|
|
10:56:48
|
85,670
|
27
|
|
10:49:20
|
85,580
|
48
|
|
mehr...
|
ETF-Sparplan