XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
82,720 |
| 2 |
3 736 |
|
82,710 |
| 1 |
100 |
|
82,700 |
| 2 |
136 |
|
82,670 |
| 1 |
100 |
|
82,660 |
| 1 |
250 |
|
82,650 |
| 3 |
610 |
|
82,640 |
| 1 |
250 |
|
82,630 |
| 3 |
510 |
|
82,620 |
| 1 |
75 |
|
82,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
82,570 |
| 2 |
383 |
|
82,560 |
| 3 |
510 |
|
82,540 |
| 2 |
350 |
|
82,530 |
| 2 |
510 |
|
82,520 |
| 3 |
324 |
|
82,510 |
| 1 |
260 |
|
82,500 |
| 1 |
36 |
|
82,490 |
| 1 |
36 |
|
82,480 |
| 2 |
200 |
|
82,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 803 |
2 646 |
1:0,46 |
11.12.2025 10:27:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:18
|
82,610
|
37
|
|
10:18:09
|
82,610
|
150
|
|
09:59:55
|
82,600
|
260
|
|
09:52:37
|
82,510
|
5
|
|
09:48:58
|
82,430
|
11
|
|
09:46:42
|
82,410
|
80
|
|
09:04:59
|
82,390
|
100
|
|
09:04:59
|
82,400
|
26
|
|
09:04:59
|
82,460
|
238
|
|
09:04:59
|
82,460
|
22
|
|
09:04:59
|
82,430
|
32
|
|
08:18:12
|
82,660
|
100
|
|
08:00:31
|
82,200
|
150
|
|
mehr...
|
ETF-Sparplan