XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 100 |
|
109,100 |
| 1 |
67 |
|
109,080 |
| 1 |
67 |
|
109,060 |
| 2 |
1 750 |
|
109,040 |
| 4 |
183 |
|
109,020 |
| 3 |
135 |
|
109,000 |
| 5 |
449 |
|
108,980 |
| 3 |
925 |
|
108,960 |
| 2 |
1 081 |
|
108,940 |
| 2 |
318 |
|
108,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
108,860 |
| 2 |
691 |
|
108,840 |
| 3 |
1 104 |
|
108,820 |
| 3 |
1 337 |
|
108,800 |
| 6 |
536 |
|
108,780 |
| 4 |
271 |
|
108,760 |
| 4 |
266 |
|
108,740 |
| 4 |
265 |
|
108,720 |
| 5 |
3 974 |
|
108,700 |
| 4 |
269 |
|
108,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 075 |
8 973 |
1:0,99 |
04.03.2025 14:38:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:38:17
|
108,840
|
53
|
|
14:10:49
|
108,700
|
48
|
|
14:10:49
|
108,660
|
5
|
|
14:02:43
|
108,500
|
53
|
|
13:57:00
|
108,540
|
53
|
|
12:33:44
|
108,340
|
69
|
|
12:18:13
|
108,480
|
3
|
|
12:10:56
|
108,380
|
2
|
|
12:01:00
|
108,260
|
9
|
|
11:57:49
|
108,320
|
9
|
|
11:56:28
|
108,320
|
9
|
|
11:51:59
|
108,400
|
9
|
|
11:51:24
|
108,420
|
9
|
|
11:50:32
|
108,440
|
9
|
|
11:48:51
|
108,440
|
9
|
|
11:48:12
|
108,480
|
9
|
|
11:18:40
|
108,600
|
129
|
|
11:01:02
|
108,360
|
9
|
|
10:59:11
|
108,400
|
25
|
|
10:34:43
|
108,340
|
260
|
|
10:25:20
|
108,500
|
30
|
|
mehr...
|
ETF-Sparplan