XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
371 |
|
15,310 |
| 1 |
203 |
|
15,300 |
| 2 |
72 |
|
15,260 |
| 1 |
1 374 |
|
15,240 |
| 3 |
1 004 |
|
15,200 |
| 1 |
01 |
|
15,140 |
| 2 |
360 |
|
15,120 |
| 1 |
01 |
|
15,100 |
| 1 |
2 800 |
|
15,050 |
| 2 |
997 |
|
15,046 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
842 |
|
14,600 |
| 1 |
68 |
|
14,560 |
| 1 |
900 |
|
14,502 |
| 3 |
171 |
|
14,500 |
| 1 |
01 |
|
14,480 |
| 1 |
1 374 |
|
14,420 |
| 1 |
293 |
|
14,346 |
| 1 |
01 |
|
14,300 |
| 1 |
05 |
|
14,200 |
| 1 |
383 |
|
14,152 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 183 |
4 038 |
1:0,56 |
27.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
14,926
|
205
|
|
17:29:59
|
14,960
|
540
|
|
17:28:37
|
14,958
|
3
|
|
17:28:27
|
14,940
|
424
|
|
17:28:27
|
14,940
|
192
|
|
17:28:27
|
14,940
|
192
|
|
17:28:27
|
14,940
|
192
|
|
17:26:09
|
14,946
|
1
|
|
17:25:56
|
14,950
|
192
|
|
17:25:56
|
14,950
|
192
|
|
17:23:11
|
14,950
|
202
|
|
17:22:51
|
14,952
|
1 399
|
|
17:22:35
|
14,956
|
1
|
|
17:21:45
|
14,970
|
1 100
|
|
17:20:35
|
14,968
|
407
|
|
17:19:50
|
14,940
|
682
|
|
17:19:50
|
14,940
|
483
|
|
17:19:50
|
14,940
|
484
|
|
17:18:35
|
14,930
|
220
|
|
17:15:17
|
14,940
|
612
|
|
17:15:17
|
14,940
|
624
|
|
mehr...
|
ETF-Sparplan