XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 379 |
|
13,580 |
| 6 |
34 337 |
|
13,560 |
| 2 |
11 379 |
|
13,540 |
| 4 |
1 499 |
|
13,520 |
| 2 |
5 750 |
|
13,500 |
| 3 |
8 717 |
|
13,480 |
| 1 |
5 000 |
|
13,460 |
| 3 |
6 850 |
|
13,440 |
| 2 |
6 100 |
|
13,420 |
| 1 |
1 100 |
|
13,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
9 757 |
|
13,380 |
| 4 |
11 438 |
|
13,360 |
| 5 |
11 188 |
|
13,340 |
| 4 |
17 888 |
|
13,320 |
| 4 |
9 777 |
|
13,300 |
| 3 |
4 841 |
|
13,280 |
| 6 |
6 389 |
|
13,260 |
| 3 |
14 716 |
|
13,240 |
| 3 |
30 750 |
|
13,220 |
| 3 |
11 529 |
|
13,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 92 111 |
128 273 |
1:1,39 |
26.03.2026 10:37:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:32
|
13,400
|
381
|
|
10:37:32
|
13,400
|
381
|
|
10:36:58
|
13,380
|
1 100
|
|
10:34:09
|
13,400
|
3
|
|
10:34:09
|
13,400
|
7
|
|
10:34:09
|
13,400
|
6
|
|
10:28:37
|
13,480
|
1 500
|
|
10:26:22
|
13,480
|
125
|
|
10:24:46
|
13,500
|
424
|
|
10:24:46
|
13,500
|
424
|
|
10:23:49
|
13,500
|
6 100
|
|
10:23:39
|
13,480
|
1 400
|
|
10:23:39
|
13,480
|
1 100
|
|
10:23:33
|
13,480
|
1 400
|
|
10:23:33
|
13,480
|
1 100
|
|
10:23:28
|
13,480
|
2 810
|
|
10:23:22
|
13,480
|
2 190
|
|
10:20:01
|
13,500
|
15
|
|
10:20:01
|
13,500
|
34
|
|
10:19:36
|
13,500
|
20
|
|
10:19:11
|
13,500
|
6
|
|
mehr...
|
ETF-Sparplan