XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
14,274 |
| 1 |
198 |
|
14,272 |
| 1 |
1 100 |
|
14,270 |
| 1 |
32 |
|
14,266 |
| 2 |
2 698 |
|
14,262 |
| 2 |
3 600 |
|
14,260 |
| 1 |
198 |
|
14,258 |
| 1 |
198 |
|
14,256 |
| 1 |
1 100 |
|
14,250 |
| 1 |
360 |
|
14,246 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
576 |
|
14,232 |
| 2 |
1 677 |
|
14,230 |
| 1 |
576 |
|
14,228 |
| 2 |
3 077 |
|
14,226 |
| 2 |
3 076 |
|
14,224 |
| 1 |
483 |
|
14,222 |
| 2 |
695 |
|
14,220 |
| 1 |
577 |
|
14,218 |
| 1 |
576 |
|
14,216 |
| 1 |
577 |
|
14,214 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 516 |
11 890 |
1:1,25 |
16.04.2026 16:37:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:16
|
14,240
|
529
|
|
16:36:51
|
14,246
|
548
|
|
16:35:44
|
14,240
|
18
|
|
16:35:44
|
14,240
|
12
|
|
16:35:44
|
14,240
|
6
|
|
16:31:46
|
14,272
|
119
|
|
16:26:08
|
14,298
|
535
|
|
16:23:21
|
14,290
|
1 100
|
|
16:22:08
|
14,320
|
220
|
|
16:16:21
|
14,368
|
1
|
|
16:16:14
|
14,360
|
500
|
|
16:15:15
|
14,350
|
333
|
|
16:14:45
|
14,362
|
271
|
|
16:14:38
|
14,362
|
482
|
|
16:14:38
|
14,360
|
340
|
|
16:14:11
|
14,368
|
340
|
|
16:13:22
|
14,352
|
500
|
|
16:13:21
|
14,350
|
660
|
|
16:12:49
|
14,350
|
257
|
|
16:12:48
|
14,350
|
257
|
|
16:12:01
|
14,332
|
483
|
|
mehr...
|
ETF-Sparplan