XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 350 |
|
15,340 |
| 1 |
511 |
|
15,310 |
| 1 |
10 |
|
15,300 |
| 1 |
1 270 |
|
15,298 |
| 1 |
261 |
|
15,118 |
| 1 |
32 |
|
15,000 |
| 1 |
1 350 |
|
14,992 |
| 1 |
08 |
|
14,960 |
| 1 |
08 |
|
14,900 |
| 1 |
500 |
|
14,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 039 |
|
14,432 |
| 1 |
366 |
|
14,430 |
| 1 |
366 |
|
14,410 |
| 2 |
5 484 |
|
14,400 |
| 2 |
1 115 |
|
14,390 |
| 1 |
900 |
|
14,352 |
| 1 |
130 |
|
14,350 |
| 1 |
1 350 |
|
14,300 |
| 1 |
400 |
|
14,278 |
| 1 |
333 |
|
14,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 300 |
11 483 |
1:2,17 |
16.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
14,400
|
431
|
|
17:29:23
|
14,430
|
366
|
|
17:29:22
|
14,440
|
1 079
|
|
17:29:16
|
14,440
|
195
|
|
17:29:16
|
14,440
|
196
|
|
17:29:16
|
14,440
|
196
|
|
17:29:13
|
14,444
|
130
|
|
17:28:47
|
14,442
|
1 531
|
|
17:28:40
|
14,450
|
752
|
|
17:28:39
|
14,450
|
1
|
|
17:28:32
|
14,450
|
85
|
|
17:28:32
|
14,450
|
43
|
|
17:28:32
|
14,450
|
129
|
|
17:28:32
|
14,450
|
129
|
|
17:28:29
|
14,460
|
1
|
|
17:28:29
|
14,460
|
172
|
|
17:28:29
|
14,460
|
194
|
|
17:28:21
|
14,466
|
22
|
|
17:28:10
|
14,464
|
200
|
|
17:27:33
|
14,460
|
376
|
|
17:27:10
|
14,456
|
170
|
|
mehr...
|
ETF-Sparplan