XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
179 |
|
16,956 |
| 1 |
179 |
|
16,950 |
| 2 |
5 000 |
|
16,948 |
| 2 |
3 179 |
|
16,946 |
| 1 |
3 000 |
|
16,944 |
| 1 |
3 000 |
|
16,942 |
| 3 |
5 900 |
|
16,940 |
| 1 |
179 |
|
16,934 |
| 1 |
900 |
|
16,930 |
| 1 |
805 |
|
16,928 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
16,910 |
| 1 |
960 |
|
16,904 |
| 1 |
870 |
|
16,902 |
| 3 |
1 856 |
|
16,900 |
| 2 |
3 866 |
|
16,898 |
| 3 |
4 132 |
|
16,896 |
| 2 |
3 862 |
|
16,894 |
| 2 |
3 949 |
|
16,892 |
| 3 |
4 759 |
|
16,890 |
| 1 |
945 |
|
16,888 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 321 |
26 099 |
1:1,17 |
07.07.2026 16:45:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:55
|
16,920
|
1 027
|
|
16:45:55
|
16,920
|
706
|
|
16:45:55
|
16,920
|
267
|
|
16:45:39
|
16,904
|
347
|
|
16:45:21
|
16,890
|
528
|
|
16:45:06
|
16,888
|
314
|
|
16:44:19
|
16,896
|
140
|
|
16:43:17
|
16,930
|
349
|
|
16:43:01
|
16,940
|
360
|
|
16:42:48
|
16,940
|
75
|
|
16:42:48
|
16,940
|
900
|
|
16:42:23
|
16,908
|
1 387
|
|
16:42:23
|
16,906
|
560
|
|
16:42:05
|
16,890
|
25
|
|
16:41:46
|
16,918
|
816
|
|
16:41:44
|
16,922
|
303
|
|
16:41:43
|
16,926
|
1 123
|
|
16:41:43
|
16,924
|
528
|
|
16:41:43
|
16,926
|
1 472
|
|
16:41:43
|
16,924
|
1
|
|
16:41:43
|
16,922
|
4
|
|
mehr...
|
ETF-Sparplan