XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
18,428 |
| 1 |
2 170 |
|
18,426 |
| 1 |
140 |
|
18,416 |
| 1 |
140 |
|
18,414 |
| 2 |
2 140 |
|
18,412 |
| 2 |
2 900 |
|
18,410 |
| 1 |
140 |
|
18,406 |
| 1 |
140 |
|
18,404 |
| 1 |
900 |
|
18,400 |
| 2 |
269 |
|
18,398 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
504 |
|
18,372 |
| 2 |
527 |
|
18,370 |
| 3 |
3 029 |
|
18,368 |
| 2 |
2 253 |
|
18,366 |
| 1 |
229 |
|
18,364 |
| 1 |
270 |
|
18,362 |
| 1 |
244 |
|
18,360 |
| 1 |
251 |
|
18,358 |
| 2 |
367 |
|
18,356 |
| 1 |
194 |
|
18,352 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 079 |
7 868 |
1:0,87 |
17.08.2026 10:40:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:10
|
18,368
|
100
|
|
10:39:40
|
18,364
|
215
|
|
10:38:54
|
18,368
|
1 000
|
|
10:38:08
|
18,364
|
111
|
|
10:32:16
|
18,358
|
1 000
|
|
10:31:32
|
18,352
|
517
|
|
10:31:19
|
18,336
|
1 000
|
|
10:27:38
|
18,328
|
4
|
|
10:26:54
|
18,330
|
35
|
|
10:24:01
|
18,352
|
100
|
|
10:21:18
|
18,346
|
6
|
|
10:21:18
|
18,348
|
1
|
|
10:19:36
|
18,380
|
2
|
|
10:13:32
|
18,334
|
117
|
|
10:06:17
|
18,352
|
100
|
|
10:06:14
|
18,346
|
1 122
|
|
10:04:10
|
18,336
|
187
|
|
10:00:30
|
18,362
|
69
|
|
10:00:30
|
18,362
|
9
|
|
09:57:49
|
18,368
|
2
|
|
09:51:02
|
18,378
|
5
|
|
mehr...
|
ETF-Sparplan