XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
233 |
|
6,044 |
| 1 |
2 244 |
|
6,040 |
| 3 |
7 700 |
|
6,020 |
| 6 |
8 318 |
|
6,000 |
| 1 |
217 |
|
5,994 |
| 1 |
2 000 |
|
5,960 |
| 1 |
2 244 |
|
5,946 |
| 1 |
02 |
|
5,918 |
| 2 |
3 350 |
|
5,916 |
| 1 |
232 |
|
5,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
656 |
|
5,774 |
| 1 |
700 |
|
5,770 |
| 1 |
2 244 |
|
5,762 |
| 1 |
02 |
|
5,758 |
| 1 |
226 |
|
5,716 |
| 1 |
2 244 |
|
5,676 |
| 1 |
168 |
|
5,646 |
| 1 |
255 |
|
5,570 |
| 2 |
1 000 |
|
5,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 540 |
7 495 |
1:0,28 |
17.09.2024 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
5,870
|
285
|
|
17:29:55
|
5,846
|
122
|
|
17:29:18
|
5,848
|
85
|
|
17:28:01
|
5,848
|
17
|
|
17:21:07
|
5,854
|
106
|
|
17:21:04
|
5,854
|
15
|
|
17:20:43
|
5,856
|
147
|
|
17:03:15
|
5,866
|
407
|
|
17:03:15
|
5,862
|
986
|
|
17:03:15
|
5,860
|
472
|
|
16:58:44
|
5,852
|
141
|
|
16:53:43
|
5,858
|
1 389
|
|
16:53:43
|
5,858
|
15
|
|
16:53:43
|
5,858
|
197
|
|
16:53:34
|
5,860
|
2 331
|
|
16:49:49
|
5,862
|
15
|
|
16:45:01
|
5,864
|
284
|
|
16:43:44
|
5,854
|
786
|
|
16:43:44
|
5,856
|
7
|
|
16:43:44
|
5,858
|
786
|
|
16:43:44
|
5,862
|
4 265
|
|
mehr...
|
ETF-Sparplan