Rolls-Royce Aktie
| 17,90EUR | 0,52EUR | 2,99% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 17,898 | ||
| 21:45:34 | 17,972 | 280 | |
| 21:31:20 | 17,894 | ||
| 21:16:12 | 17,888 | ||
| 21:01:20 | 17,888 | ||
| 20:31:09 | 17,832 | ||
| 20:16:14 | 17,826 | ||
| 20:01:13 | 17,820 | ||
| 19:34:04 | 17,850 | 300 | |
| 19:31:26 | 17,766 | ||
| 19:16:19 | 17,824 | ||
| 19:01:21 | 17,812 | ||
| 18:42:42 | 17,874 | 149 | |
| 18:34:39 | 17,954 | ||
| 18:34:16 | 17,954 | ||
| 18:30:43 | 17,966 | 1 280 | |
| 18:30:38 | 17,946 | 1 250 | |
| 18:16:08 | 17,934 | ||
| 18:01:10 | 17,892 | ||
| 17:16:14 | 17,866 | ||
| 17:01:29 | 17,922 | ||
| 16:31:18 | 17,938 | ||
| 16:16:16 | 17,954 | ||
| 15:55:00 | 17,952 | 2 516 | |
| 15:54:51 | 17,950 | 2 416 | |
| 15:31:13 | 17,924 | ||
| 15:16:12 | 17,864 | ||
| 15:09:55 | 17,854 | 100 | |
| 15:01:10 | 17,830 | ||
| 14:31:10 | 17,860 | ||
| 14:30:28 | 17,886 | 250 | |
| 14:30:25 | 17,886 | 250 | |
| 14:16:12 | 17,936 | ||
| 13:56:59 | 17,980 | 1 100 | |
| 13:56:54 | 17,980 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 07:10 | Rolls-Royce Overweight | |
| 30.07.26 | Rolls-Royce Buy | |
| 30.07.26 | Rolls-Royce Outperform | |
| 30.07.26 | Rolls-Royce Overweight | |
| 27.07.26 | Rolls-Royce Market-Perform |
Weitere Meldungen
|
22:58
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|