Rolls-Royce Aktie
| 13,21EUR | -0,23EUR | -1,73% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:04 | 13,208 | ||
| 18:48:05 | 13,154 | ||
| 18:34:25 | 13,154 | ||
| 18:18:51 | 13,174 | ||
| 18:11:31 | 13,186 | 125 | |
| 18:11:27 | 13,188 | 125 | |
| 18:07:55 | 13,184 | 175 | |
| 18:04:22 | 13,174 | ||
| 17:48:17 | 13,184 | ||
| 17:33:23 | 13,134 | ||
| 17:18:50 | 13,180 | ||
| 17:04:34 | 13,226 | ||
| 16:48:59 | 13,190 | 2 500 | |
| 16:48:09 | 13,200 | ||
| 16:47:53 | 13,200 | 2 500 | |
| 16:47:48 | 13,160 | 5 000 | |
| 16:40:29 | 13,240 | 25 | |
| 16:33:49 | 13,240 | ||
| 16:18:44 | 13,186 | ||
| 15:48:28 | 13,190 | ||
| 15:33:35 | 13,110 | ||
| 15:18:56 | 13,182 | ||
| 15:03:45 | 13,240 | ||
| 14:48:32 | 13,240 | ||
| 14:33:12 | 13,304 | ||
| 14:18:46 | 13,360 | ||
| 14:04:42 | 13,390 | ||
| 13:48:18 | 13,330 | ||
| 13:35:33 | 13,402 | 35 | |
| 13:32:35 | 13,440 | ||
| 13:18:24 | 13,260 | ||
| 13:04:10 | 13,122 | ||
| 12:47:21 | 13,130 | ||
| 12:34:03 | 13,140 | 35 | |
| 12:34:03 | 13,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 12:11 | Rolls-Royce Buy | |
| 22.04.26 | Rolls-Royce Overweight | |
| 21.04.26 | Rolls-Royce Buy | |
| 10.04.26 | Rolls-Royce Buy | |
| 07.04.26 | Rolls-Royce Overweight |
Weitere Meldungen
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|