Rolls-Royce Aktie
| 14,59EUR | 0,08EUR | 0,58% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:10 | 14,592 | ||
| 20:03:01 | 14,586 | ||
| 19:49:44 | 14,586 | ||
| 19:01:13 | 14,574 | ||
| 18:31:41 | 14,566 | ||
| 18:17:19 | 14,568 | ||
| 18:02:22 | 14,554 | ||
| 17:46:54 | 14,550 | ||
| 17:42:53 | 14,606 | 2 | |
| 17:31:35 | 14,584 | ||
| 17:16:22 | 14,576 | ||
| 17:04:40 | 14,580 | 206 | |
| 17:01:41 | 14,592 | ||
| 16:31:59 | 14,620 | ||
| 16:16:46 | 14,642 | ||
| 15:32:00 | 14,580 | ||
| 15:17:13 | 14,650 | ||
| 15:02:07 | 14,640 | ||
| 14:32:23 | 14,650 | ||
| 14:21:06 | 14,666 | 100 | |
| 14:17:43 | 14,630 | ||
| 14:03:26 | 14,630 | ||
| 13:31:55 | 14,580 | ||
| 13:17:53 | 14,520 | ||
| 13:03:40 | 14,510 | ||
| 12:46:43 | 14,482 | ||
| 12:32:04 | 14,488 | ||
| 12:18:16 | 14,510 | ||
| 12:17:43 | 14,500 | ||
| 12:03:58 | 14,562 | ||
| 11:33:32 | 14,540 | ||
| 11:18:32 | 14,520 | ||
| 11:04:12 | 14,520 | ||
| 10:50:49 | 14,540 | ||
| 10:31:22 | 14,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 11.05.26 | Rolls-Royce Hold | |
| 30.04.26 | Rolls-Royce Outperform | |
| 30.04.26 | Rolls-Royce Buy | |
| 27.04.26 | Rolls-Royce Market-Perform | |
| 24.04.26 | Rolls-Royce Buy |
Weitere Meldungen
|
20:12
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|