Rolls-Royce Aktie
| 15,36EUR | 0,32EUR | 2,13% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:30 | 15,360 | ||
| 20:33:20 | 15,400 | ||
| 20:33:01 | 15,420 | 350 | |
| 20:17:43 | 15,280 | ||
| 20:08:04 | 15,320 | 653 | |
| 20:07:58 | 15,320 | 653 | |
| 20:02:57 | 15,300 | ||
| 19:47:54 | 15,320 | ||
| 19:36:47 | 15,420 | 10 | |
| 19:32:20 | 15,380 | ||
| 19:18:02 | 15,360 | ||
| 19:03:47 | 15,380 | ||
| 18:47:49 | 15,280 | ||
| 18:34:17 | 15,300 | ||
| 18:34:12 | 15,300 | ||
| 18:18:24 | 15,300 | ||
| 18:04:02 | 15,340 | ||
| 17:51:48 | 15,380 | 307 | |
| 17:48:01 | 15,360 | ||
| 17:33:16 | 15,380 | ||
| 17:18:23 | 15,360 | ||
| 17:04:13 | 15,380 | ||
| 16:53:38 | 15,400 | 7 | |
| 16:48:07 | 15,340 | ||
| 16:33:28 | 15,380 | ||
| 16:18:18 | 15,360 | ||
| 15:48:26 | 15,340 | ||
| 15:33:19 | 15,260 | ||
| 15:18:19 | 15,280 | ||
| 15:03:40 | 15,280 | ||
| 14:52:44 | 15,280 | 40 | |
| 14:48:11 | 15,240 | ||
| 14:33:31 | 15,220 | ||
| 14:18:24 | 15,280 | ||
| 14:08:57 | 15,340 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 17.02.26 | Rolls-Royce Market-Perform | |
| 30.01.26 | Rolls-Royce Buy | |
| 15.01.26 | Rolls-Royce Buy | |
| 13.01.26 | Rolls-Royce Outperform | |
| 13.01.26 | Rolls-Royce Buy |
Weitere Meldungen
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|