Rolls-Royce Aktie
| 14,92EUR | -0,22EUR | -1,45% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:25 | 14,920 | ||
| 15:16:31 | 15,040 | ||
| 15:03:02 | 15,000 | 12 | |
| 15:02:42 | 14,980 | 12 | |
| 15:01:30 | 14,940 | ||
| 14:59:42 | 14,920 | 650 | |
| 14:59:39 | 14,940 | 650 | |
| 14:46:36 | 15,080 | ||
| 14:31:25 | 15,280 | ||
| 14:16:26 | 15,280 | ||
| 14:01:32 | 15,320 | ||
| 13:46:24 | 15,300 | ||
| 13:31:11 | 15,340 | ||
| 13:16:24 | 14,940 | ||
| 13:01:29 | 15,440 | ||
| 12:46:16 | 15,520 | ||
| 12:40:42 | 15,500 | 1 500 | |
| 12:40:36 | 15,500 | 2 000 | |
| 12:40:33 | 15,500 | 3 500 | |
| 12:31:17 | 15,440 | ||
| 12:16:31 | 15,380 | ||
| 12:01:35 | 15,320 | ||
| 11:46:25 | 15,380 | ||
| 11:40:06 | 15,400 | 120 | |
| 11:31:31 | 15,380 | ||
| 11:16:30 | 15,360 | ||
| 11:01:36 | 15,380 | ||
| 10:46:11 | 15,460 | ||
| 10:31:16 | 15,340 | ||
| 10:02:15 | 15,280 | 1 000 | |
| 10:02:11 | 15,260 | 1 000 | |
| 08:24:57 | 15,060 | 25 | |
| 08:22:25 | 15,060 | 25 | |
| 07:47:42 | 15,020 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 09.03.26 | Rolls-Royce Market-Perform | |
| 04.03.26 | Rolls-Royce Hold | |
| 27.02.26 | Rolls-Royce Buy | |
| 26.02.26 | Rolls-Royce Outperform | |
| 26.02.26 | Rolls-Royce Outperform |
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|