XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 386 |
|
14,820 |
| 3 |
6 776 |
|
14,800 |
| 1 |
3 000 |
|
14,760 |
| 3 |
23 002 |
|
14,720 |
| 4 |
5 244 |
|
14,700 |
| 5 |
19 440 |
|
14,680 |
| 3 |
18 000 |
|
14,660 |
| 3 |
15 478 |
|
14,640 |
| 5 |
9 052 |
|
14,620 |
| 3 |
16 640 |
|
14,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
8 209 |
|
14,520 |
| 3 |
10 373 |
|
14,500 |
| 3 |
9 550 |
|
14,480 |
| 5 |
14 339 |
|
14,460 |
| 5 |
12 974 |
|
14,440 |
| 9 |
17 801 |
|
14,420 |
| 2 |
4 199 |
|
14,400 |
| 4 |
14 518 |
|
14,380 |
| 3 |
30 128 |
|
14,360 |
| 3 |
13 128 |
|
14,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 118 018 |
135 219 |
1:1,15 |
13.02.2026 09:20:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:17
|
14,520
|
1
|
|
09:20:16
|
14,520
|
2
|
|
09:19:51
|
14,560
|
184
|
|
09:16:35
|
14,620
|
341
|
|
09:14:00
|
14,640
|
1 210
|
|
09:13:27
|
14,650
|
168
|
|
09:13:10
|
14,640
|
4 072
|
|
09:12:19
|
14,660
|
1
|
|
09:12:19
|
14,660
|
2
|
|
09:11:55
|
14,660
|
7 150
|
|
09:10:43
|
14,660
|
711
|
|
09:09:51
|
14,720
|
20
|
|
09:07:38
|
14,600
|
900
|
|
09:07:38
|
14,600
|
1 100
|
|
09:07:15
|
14,580
|
10
|
|
09:07:12
|
14,540
|
179
|
|
09:06:04
|
14,520
|
1
|
|
09:06:03
|
14,520
|
30
|
|
09:05:26
|
14,500
|
1 000
|
|
09:04:39
|
14,480
|
178
|
|
09:04:39
|
14,440
|
1 722
|
|
mehr...
|
ETF-Sparplan