XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
13,400 |
| 1 |
35 |
|
13,360 |
| 1 |
1 818 |
|
13,340 |
| 2 |
20 751 |
|
13,320 |
| 4 |
8 109 |
|
13,300 |
| 2 |
5 478 |
|
13,280 |
| 2 |
5 350 |
|
13,260 |
| 1 |
5 000 |
|
13,240 |
| 2 |
6 200 |
|
13,220 |
| 2 |
1 200 |
|
13,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
13,180 |
| 3 |
6 238 |
|
13,160 |
| 2 |
6 200 |
|
13,140 |
| 3 |
6 678 |
|
13,120 |
| 5 |
10 151 |
|
13,100 |
| 2 |
5 765 |
|
13,080 |
| 2 |
10 002 |
|
13,040 |
| 1 |
736 |
|
13,020 |
| 2 |
2 005 |
|
13,000 |
| 1 |
870 |
|
12,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 943 |
58 645 |
1:1,09 |
30.12.2025 14:05:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:39
|
13,180
|
281
|
|
13:59:44
|
13,180
|
39
|
|
13:58:18
|
13,160
|
875
|
|
13:57:39
|
13,160
|
9
|
|
13:57:37
|
13,200
|
1
|
|
13:57:37
|
13,200
|
5
|
|
13:57:37
|
13,200
|
125
|
|
13:57:35
|
13,180
|
12 140
|
|
13:56:00
|
13,200
|
35
|
|
13:56:00
|
13,200
|
108
|
|
13:55:32
|
13,200
|
21
|
|
13:55:32
|
13,200
|
21
|
|
13:55:18
|
13,200
|
241
|
|
13:55:18
|
13,200
|
242
|
|
13:55:18
|
13,200
|
1 045
|
|
13:51:00
|
13,200
|
3
|
|
13:51:00
|
13,200
|
7
|
|
13:51:00
|
13,200
|
6
|
|
13:44:37
|
13,160
|
9
|
|
13:42:26
|
13,160
|
1 800
|
|
13:41:34
|
13,200
|
1
|
|
mehr...
|
ETF-Sparplan