Rolls-Royce Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Rolls-Royce Plc

Orders Stück Brief Kurs
1 2 500
11,640
1 2 500
11,620
2 4 600
11,580
2 2 502
11,560
2 2 502
11,540
1 2 500
11,520
7 11 519
11,500
4 10 631
11,480
2 7 146
11,460
3 7 241
11,440
Orders Stück Geld Kurs
5 4 316
11,420
6 28 007
11,400
9 38 223
11,380
6 10 640
11,360
5 14 343
11,340
3 5 648
11,320
5 3 808
11,300
2 6 432
11,280
1 2 500
11,260
1 3 932
11,240
Summe Ask Summe Bid Verhältnis Datum
53 641 117 849 1:2,20 25.07.2025 12:55:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:55:17 11,440 49
12:38:25 11,420 520
12:30:16 11,420 17
12:28:48 11,420 259
12:28:46 11,420 7
12:28:46 11,420 67
12:28:45 11,420 3 419
12:26:18 11,420 7
12:20:19 11,400 694
12:20:00 11,400 7
12:07:21 11,360 330
12:05:12 11,360 3 950
11:59:51 11,400 46
11:58:48 11,400 88
11:53:35 11,380 993
11:53:35 11,380 7
11:48:39 11,380 1 000
11:46:22 11,380 66
11:43:06 11,400 180
11:42:10 11,400 7
11:41:04 11,400 300
mehr...