XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 178 |
|
10,070 |
| 1 |
701 |
|
10,050 |
| 1 |
165 |
|
10,020 |
| 3 |
8 812 |
|
10,000 |
| 1 |
92 |
|
9,984 |
| 1 |
150 |
|
9,972 |
| 1 |
492 |
|
9,946 |
| 1 |
2 178 |
|
9,870 |
| 1 |
500 |
|
9,800 |
| 2 |
13 329 |
|
9,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 055 |
|
9,482 |
| 1 |
4 000 |
|
9,432 |
| 1 |
2 178 |
|
9,430 |
| 2 |
1 110 |
|
9,400 |
| 1 |
200 |
|
9,350 |
| 1 |
466 |
|
9,336 |
| 2 |
658 |
|
9,300 |
| 1 |
110 |
|
9,250 |
| 1 |
2 178 |
|
9,244 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 597 |
11 955 |
1:0,42 |
03.03.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
9,540
|
2 578
|
|
17:29:49
|
9,534
|
312
|
|
17:28:56
|
9,534
|
15
|
|
17:28:44
|
9,546
|
237
|
|
17:28:35
|
9,548
|
200
|
|
17:28:30
|
9,550
|
1 512
|
|
17:28:30
|
9,552
|
231
|
|
17:28:02
|
9,562
|
588
|
|
17:27:28
|
9,558
|
169
|
|
17:27:19
|
9,558
|
12
|
|
17:27:19
|
9,558
|
53
|
|
17:27:19
|
9,560
|
2 053
|
|
17:27:18
|
9,562
|
4 368
|
|
17:27:05
|
9,576
|
1 500
|
|
17:27:01
|
9,570
|
880
|
|
17:26:53
|
9,572
|
400
|
|
17:26:51
|
9,572
|
3 000
|
|
17:26:47
|
9,578
|
1 000
|
|
17:26:47
|
9,572
|
2 000
|
|
17:26:19
|
9,576
|
4 000
|
|
17:26:14
|
9,574
|
3 944
|
|
mehr...
|
ETF-Sparplan