XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
22 000 |
|
12,380 |
| 1 |
2 000 |
|
12,360 |
| 1 |
10 000 |
|
12,340 |
| 2 |
12 000 |
|
12,320 |
| 6 |
16 137 |
|
12,300 |
| 2 |
4 500 |
|
12,280 |
| 5 |
26 083 |
|
12,260 |
| 8 |
12 545 |
|
12,240 |
| 4 |
4 580 |
|
12,220 |
| 4 |
11 051 |
|
12,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
16 666 |
|
12,160 |
| 5 |
10 668 |
|
12,140 |
| 10 |
14 265 |
|
12,120 |
| 4 |
8 805 |
|
12,100 |
| 2 |
4 500 |
|
12,080 |
| 5 |
12 740 |
|
12,060 |
| 1 |
10 000 |
|
12,040 |
| 3 |
14 656 |
|
12,020 |
| 3 |
4 658 |
|
12,000 |
| 1 |
20 000 |
|
11,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 120 896 |
116 958 |
1:0,97 |
19.11.2025 16:31:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:22
|
12,180
|
260
|
|
16:30:35
|
12,180
|
260
|
|
16:28:08
|
12,180
|
5 000
|
|
16:24:31
|
12,180
|
3 579
|
|
16:24:31
|
12,180
|
1 300
|
|
16:24:22
|
12,180
|
400
|
|
16:24:22
|
12,180
|
2 000
|
|
16:24:22
|
12,180
|
5 600
|
|
16:24:22
|
12,180
|
2 800
|
|
16:24:22
|
12,180
|
14 321
|
|
16:22:27
|
12,180
|
2 800
|
|
16:22:27
|
12,180
|
266
|
|
16:18:32
|
12,180
|
692
|
|
16:13:40
|
12,180
|
1 600
|
|
16:13:40
|
12,180
|
8 400
|
|
16:13:03
|
12,180
|
500
|
|
16:12:58
|
12,180
|
700
|
|
16:12:58
|
12,180
|
1 300
|
|
16:12:25
|
12,180
|
6 000
|
|
16:11:53
|
12,180
|
3 000
|
|
16:11:53
|
12,180
|
2 000
|
|
mehr...
|
ETF-Sparplan