XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
11,640 |
| 1 |
2 500 |
|
11,620 |
| 2 |
4 600 |
|
11,580 |
| 2 |
2 502 |
|
11,560 |
| 2 |
2 502 |
|
11,540 |
| 1 |
2 500 |
|
11,520 |
| 7 |
11 519 |
|
11,500 |
| 4 |
10 631 |
|
11,480 |
| 2 |
7 146 |
|
11,460 |
| 3 |
7 241 |
|
11,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
4 316 |
|
11,420 |
| 6 |
28 007 |
|
11,400 |
| 9 |
38 223 |
|
11,380 |
| 6 |
10 640 |
|
11,360 |
| 5 |
14 343 |
|
11,340 |
| 3 |
5 648 |
|
11,320 |
| 5 |
3 808 |
|
11,300 |
| 2 |
6 432 |
|
11,280 |
| 1 |
2 500 |
|
11,260 |
| 1 |
3 932 |
|
11,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 641 |
117 849 |
1:2,20 |
25.07.2025 12:55:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:17
|
11,440
|
49
|
|
12:38:25
|
11,420
|
520
|
|
12:30:16
|
11,420
|
17
|
|
12:28:48
|
11,420
|
259
|
|
12:28:46
|
11,420
|
7
|
|
12:28:46
|
11,420
|
67
|
|
12:28:45
|
11,420
|
3 419
|
|
12:26:18
|
11,420
|
7
|
|
12:20:19
|
11,400
|
694
|
|
12:20:00
|
11,400
|
7
|
|
12:07:21
|
11,360
|
330
|
|
12:05:12
|
11,360
|
3 950
|
|
11:59:51
|
11,400
|
46
|
|
11:58:48
|
11,400
|
88
|
|
11:53:35
|
11,380
|
993
|
|
11:53:35
|
11,380
|
7
|
|
11:48:39
|
11,380
|
1 000
|
|
11:46:22
|
11,380
|
66
|
|
11:43:06
|
11,400
|
180
|
|
11:42:10
|
11,400
|
7
|
|
11:41:04
|
11,400
|
300
|
|
mehr...
|
ETF-Sparplan