XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 908 |
|
42,650 |
| 9 |
2 818 |
|
42,640 |
| 9 |
2 047 |
|
42,630 |
| 8 |
4 309 |
|
42,620 |
| 9 |
1 329 |
|
42,610 |
| 12 |
1 954 |
|
42,600 |
| 12 |
1 798 |
|
42,590 |
| 10 |
1 584 |
|
42,580 |
| 9 |
1 456 |
|
42,570 |
| 7 |
822 |
|
42,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 694 |
|
42,530 |
| 13 |
1 764 |
|
42,520 |
| 12 |
1 946 |
|
42,510 |
| 9 |
1 400 |
|
42,500 |
| 11 |
1 747 |
|
42,490 |
| 9 |
1 256 |
|
42,480 |
| 10 |
1 550 |
|
42,470 |
| 8 |
1 434 |
|
42,460 |
| 6 |
1 008 |
|
42,450 |
| 10 |
4 815 |
|
42,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 025 |
18 614 |
1:0,93 |
27.06.2025 10:19:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:24
|
42,530
|
29
|
|
10:17:32
|
42,520
|
238
|
|
10:17:17
|
42,520
|
100
|
|
10:16:44
|
42,520
|
135
|
|
10:16:26
|
42,520
|
17
|
|
10:16:20
|
42,550
|
41
|
|
10:16:04
|
42,540
|
283
|
|
10:15:52
|
42,540
|
558
|
|
10:15:45
|
42,530
|
118
|
|
10:14:44
|
42,550
|
195
|
|
10:14:44
|
42,560
|
235
|
|
10:13:33
|
42,550
|
115
|
|
10:13:33
|
42,550
|
70
|
|
10:13:33
|
42,550
|
4
|
|
10:13:22
|
42,530
|
326
|
|
10:11:02
|
42,530
|
385
|
|
10:11:02
|
42,530
|
109
|
|
10:11:02
|
42,540
|
1 196
|
|
10:09:59
|
42,570
|
19
|
|
10:09:25
|
42,550
|
70
|
|
10:09:18
|
42,550
|
127
|
|
mehr...
|
ETF-Sparplan