XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 435 |
|
50,540 |
| 7 |
1 353 |
|
50,520 |
| 8 |
2 088 |
|
50,500 |
| 10 |
2 256 |
|
50,480 |
| 10 |
2 201 |
|
50,460 |
| 10 |
1 695 |
|
50,440 |
| 10 |
1 551 |
|
50,420 |
| 9 |
1 550 |
|
50,400 |
| 9 |
1 115 |
|
50,380 |
| 5 |
729 |
|
50,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
441 |
|
50,300 |
| 6 |
658 |
|
50,280 |
| 10 |
1 677 |
|
50,260 |
| 7 |
1 249 |
|
50,240 |
| 12 |
1 665 |
|
50,220 |
| 10 |
2 263 |
|
50,200 |
| 9 |
2 202 |
|
50,180 |
| 6 |
1 903 |
|
50,160 |
| 5 |
893 |
|
50,140 |
| 5 |
922 |
|
50,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 973 |
13 873 |
1:0,87 |
30.10.2025 09:06:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:31
|
50,300
|
100
|
|
09:05:28
|
50,360
|
409
|
|
09:05:24
|
50,360
|
197
|
|
09:05:05
|
50,340
|
170
|
|
09:04:28
|
50,380
|
50
|
|
09:03:56
|
50,420
|
143
|
|
09:03:56
|
50,440
|
373
|
|
09:01:20
|
50,440
|
278
|
|
09:01:20
|
50,460
|
170
|
|
09:01:17
|
50,480
|
1
|
|
09:01:17
|
50,480
|
170
|
|
09:01:17
|
50,520
|
85
|
|
09:01:17
|
50,500
|
37
|
|
09:01:17
|
50,520
|
1
|
|
09:01:17
|
50,520
|
188
|
|
09:00:25
|
50,500
|
54
|
|
09:00:25
|
50,420
|
26
|
|
09:00:25
|
50,600
|
5 048
|
|
mehr...
|
ETF-Sparplan