XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 078 |
|
48,490 |
| 2 |
481 |
|
48,480 |
| 2 |
481 |
|
48,470 |
| 2 |
490 |
|
48,460 |
| 2 |
487 |
|
48,450 |
| 2 |
491 |
|
48,440 |
| 2 |
481 |
|
48,430 |
| 3 |
619 |
|
48,420 |
| 5 |
635 |
|
48,410 |
| 2 |
139 |
|
48,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
48,390 |
| 4 |
711 |
|
48,380 |
| 2 |
482 |
|
48,370 |
| 2 |
491 |
|
48,360 |
| 2 |
483 |
|
48,350 |
| 2 |
489 |
|
48,340 |
| 4 |
553 |
|
48,330 |
| 2 |
397 |
|
48,320 |
| 2 |
405 |
|
48,310 |
| 2 |
408 |
|
48,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 382 |
4 480 |
1:0,83 |
23.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
48,370
|
317 334
|
|
17:29:43
|
48,390
|
239
|
|
17:29:43
|
48,395
|
76
|
|
17:29:43
|
48,390
|
62
|
|
17:29:23
|
48,400
|
96
|
|
17:29:15
|
48,390
|
482
|
|
17:29:15
|
48,390
|
216
|
|
17:29:03
|
48,390
|
46
|
|
17:29:03
|
48,390
|
354
|
|
17:29:03
|
48,390
|
678
|
|
17:28:58
|
48,390
|
356
|
|
17:28:19
|
48,390
|
209
|
|
17:28:19
|
48,395
|
23
|
|
17:28:10
|
48,390
|
116
|
|
17:28:04
|
48,395
|
23
|
|
17:28:04
|
48,390
|
156
|
|
17:28:03
|
48,390
|
160
|
|
17:27:58
|
48,385
|
24
|
|
17:27:52
|
48,380
|
1 345
|
|
17:27:52
|
48,390
|
428
|
|
17:27:49
|
48,390
|
648
|
|
mehr...
|
ETF-Sparplan