XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
377 |
|
48,620 |
| 6 |
756 |
|
48,610 |
| 6 |
650 |
|
48,600 |
| 6 |
854 |
|
48,590 |
| 5 |
637 |
|
48,580 |
| 7 |
1 106 |
|
48,570 |
| 6 |
985 |
|
48,560 |
| 8 |
1 014 |
|
48,550 |
| 8 |
971 |
|
48,540 |
| 3 |
348 |
|
48,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
238 |
|
48,510 |
| 5 |
712 |
|
48,500 |
| 6 |
793 |
|
48,490 |
| 7 |
995 |
|
48,480 |
| 6 |
939 |
|
48,470 |
| 5 |
839 |
|
48,460 |
| 6 |
997 |
|
48,450 |
| 6 |
591 |
|
48,440 |
| 4 |
497 |
|
48,430 |
| 5 |
1 112 |
|
48,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 698 |
7 713 |
1:1,00 |
02.01.2026 14:09:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:10
|
48,520
|
230
|
|
14:09:10
|
48,520
|
57
|
|
14:08:58
|
48,530
|
200
|
|
14:07:21
|
48,540
|
182
|
|
14:07:21
|
48,530
|
43
|
|
14:06:25
|
48,520
|
54
|
|
14:06:18
|
48,510
|
101
|
|
14:05:22
|
48,520
|
11
|
|
14:05:22
|
48,520
|
1
|
|
14:05:22
|
48,520
|
4
|
|
14:04:43
|
48,510
|
157
|
|
14:04:43
|
48,510
|
1
|
|
14:03:31
|
48,510
|
136
|
|
14:01:50
|
48,510
|
210
|
|
14:01:50
|
48,500
|
160
|
|
13:58:57
|
48,490
|
58
|
|
13:58:57
|
48,490
|
13
|
|
13:58:54
|
48,510
|
86
|
|
13:58:00
|
48,490
|
5
|
|
13:52:18
|
48,490
|
20
|
|
13:50:07
|
48,470
|
66
|
|
mehr...
|
ETF-Sparplan