XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
2 205 |
|
32,860 |
| 12 |
2 917 |
|
32,850 |
| 10 |
1 711 |
|
32,840 |
| 11 |
1 918 |
|
32,830 |
| 11 |
1 947 |
|
32,820 |
| 11 |
2 057 |
|
32,810 |
| 11 |
1 638 |
|
32,800 |
| 10 |
1 745 |
|
32,790 |
| 10 |
1 734 |
|
32,780 |
| 5 |
876 |
|
32,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 462 |
|
32,740 |
| 7 |
1 621 |
|
32,730 |
| 10 |
1 945 |
|
32,720 |
| 10 |
1 966 |
|
32,710 |
| 9 |
1 584 |
|
32,700 |
| 7 |
1 052 |
|
32,690 |
| 7 |
1 517 |
|
32,680 |
| 10 |
2 223 |
|
32,670 |
| 6 |
2 172 |
|
32,660 |
| 7 |
5 626 |
|
32,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 748 |
21 168 |
1:1,13 |
21.11.2024 11:13:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:47
|
32,780
|
96
|
|
11:12:48
|
32,780
|
163
|
|
11:12:42
|
32,780
|
14
|
|
11:12:42
|
32,770
|
16
|
|
11:12:29
|
32,780
|
418
|
|
11:10:48
|
32,790
|
150
|
|
11:10:48
|
32,790
|
208
|
|
11:10:48
|
32,800
|
486
|
|
11:10:28
|
32,790
|
4
|
|
11:10:25
|
32,790
|
308
|
|
11:09:13
|
32,800
|
175
|
|
11:08:53
|
32,800
|
123
|
|
11:08:53
|
32,800
|
44
|
|
11:08:50
|
32,810
|
110
|
|
11:08:47
|
32,810
|
131
|
|
11:08:30
|
32,800
|
93
|
|
11:08:02
|
32,800
|
208
|
|
11:08:02
|
32,800
|
35
|
|
11:08:02
|
32,800
|
202
|
|
11:07:56
|
32,810
|
240
|
|
11:07:56
|
32,820
|
1 445
|
|
mehr...
|
ETF-Sparplan