XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 198 |
|
50,820 |
| 2 |
230 |
|
50,800 |
| 2 |
929 |
|
50,780 |
| 3 |
698 |
|
50,760 |
| 1 |
147 |
|
50,740 |
| 2 |
1 140 |
|
50,720 |
| 1 |
148 |
|
50,700 |
| 1 |
146 |
|
50,680 |
| 2 |
288 |
|
50,660 |
| 3 |
277 |
|
50,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 545 |
|
50,660 |
| 1 |
156 |
|
50,580 |
| 1 |
149 |
|
50,560 |
| 1 |
146 |
|
50,540 |
| 1 |
153 |
|
50,520 |
| 2 |
688 |
|
50,500 |
| 1 |
158 |
|
50,480 |
| 1 |
147 |
|
50,460 |
| 2 |
926 |
|
50,440 |
| 2 |
701 |
|
50,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 201 |
11 769 |
1:2,26 |
13.02.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:35:29
|
50,380
|
30
|
|
19:28:54
|
50,420
|
150
|
|
17:40:13
|
50,460
|
60
|
|
17:35:18
|
50,660
|
369 240
|
|
17:30:00
|
50,600
|
3
|
|
17:29:59
|
50,620
|
3
|
|
17:29:59
|
50,620
|
47
|
|
17:29:56
|
50,620
|
221
|
|
17:29:56
|
50,620
|
59
|
|
17:29:56
|
50,640
|
15
|
|
17:29:50
|
50,620
|
227
|
|
17:29:27
|
50,640
|
137
|
|
17:29:27
|
50,640
|
349
|
|
17:29:07
|
50,640
|
388
|
|
17:29:06
|
50,640
|
1
|
|
17:29:06
|
50,640
|
3
|
|
17:29:06
|
50,640
|
3
|
|
17:29:06
|
50,640
|
6
|
|
17:29:06
|
50,640
|
2
|
|
17:29:06
|
50,640
|
3
|
|
17:29:06
|
50,640
|
146
|
|
mehr...
|
ETF-Sparplan