XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 414 |
|
41,260 |
| 7 |
1 550 |
|
41,250 |
| 7 |
2 231 |
|
41,240 |
| 5 |
1 156 |
|
41,230 |
| 7 |
1 664 |
|
41,220 |
| 8 |
1 658 |
|
41,210 |
| 11 |
2 115 |
|
41,200 |
| 8 |
1 344 |
|
41,190 |
| 5 |
699 |
|
41,180 |
| 1 |
303 |
|
41,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
41,160 |
| 8 |
1 452 |
|
41,150 |
| 6 |
1 096 |
|
41,140 |
| 7 |
1 279 |
|
41,130 |
| 6 |
1 236 |
|
41,120 |
| 6 |
1 012 |
|
41,110 |
| 5 |
840 |
|
41,100 |
| 7 |
4 429 |
|
41,090 |
| 5 |
1 461 |
|
41,080 |
| 6 |
1 766 |
|
41,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 134 |
14 661 |
1:0,97 |
22.07.2025 12:00:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:01
|
41,170
|
162
|
|
11:59:17
|
41,160
|
71
|
|
11:59:17
|
41,160
|
136
|
|
11:59:01
|
41,170
|
60
|
|
11:59:00
|
41,160
|
19
|
|
11:59:00
|
41,150
|
108
|
|
11:59:00
|
41,160
|
346
|
|
11:59:00
|
41,170
|
615
|
|
11:58:24
|
41,190
|
147
|
|
11:58:24
|
41,160
|
359
|
|
11:57:46
|
41,150
|
151
|
|
11:56:34
|
41,150
|
200
|
|
11:56:34
|
41,150
|
415
|
|
11:56:33
|
41,160
|
66
|
|
11:56:33
|
41,160
|
181
|
|
11:56:33
|
41,170
|
170
|
|
11:55:55
|
41,160
|
283
|
|
11:54:26
|
41,130
|
50
|
|
11:54:02
|
41,140
|
221
|
|
11:54:02
|
41,140
|
15
|
|
11:54:00
|
41,130
|
176
|
|
mehr...
|
ETF-Sparplan