XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 530 |
|
10,140 |
| 9 |
4 341 |
|
10,130 |
| 5 |
1 539 |
|
10,120 |
| 6 |
3 541 |
|
10,110 |
| 9 |
5 010 |
|
10,100 |
| 7 |
2 044 |
|
10,090 |
| 10 |
4 750 |
|
10,080 |
| 9 |
4 427 |
|
10,070 |
| 7 |
2 324 |
|
10,060 |
| 8 |
2 037 |
|
10,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 929 |
|
10,030 |
| 11 |
3 999 |
|
10,020 |
| 8 |
4 124 |
|
10,010 |
| 9 |
4 873 |
|
10,000 |
| 7 |
2 199 |
|
9,995 |
| 7 |
3 752 |
|
9,990 |
| 6 |
1 620 |
|
9,985 |
| 5 |
1 391 |
|
9,980 |
| 6 |
4 029 |
|
9,975 |
| 5 |
1 260 |
|
9,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 543 |
29 176 |
1:0,92 |
26.05.2026 14:46:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:06
|
10,030
|
49
|
|
14:36:32
|
10,050
|
1 562
|
|
14:33:50
|
10,050
|
544
|
|
14:33:50
|
10,040
|
331
|
|
14:31:53
|
10,040
|
69
|
|
14:31:53
|
10,040
|
417
|
|
14:29:40
|
10,050
|
705
|
|
14:24:53
|
10,040
|
200
|
|
14:24:04
|
10,040
|
280
|
|
14:24:04
|
10,030
|
500
|
|
14:24:04
|
10,030
|
500
|
|
14:24:04
|
10,030
|
254
|
|
14:24:04
|
10,030
|
239
|
|
14:24:04
|
10,030
|
26
|
|
14:24:04
|
10,030
|
316
|
|
14:24:04
|
10,020
|
642
|
|
14:19:51
|
10,010
|
303
|
|
14:19:51
|
10,010
|
238
|
|
14:13:17
|
10,010
|
500
|
|
14:13:06
|
10,010
|
2 119
|
|
14:13:06
|
10,010
|
725
|
|
mehr...
|
ETF-Sparplan