XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 470 |
|
9,495 |
| 8 |
4 131 |
|
9,490 |
| 5 |
1 677 |
|
9,485 |
| 7 |
30 072 |
|
9,480 |
| 7 |
3 248 |
|
9,475 |
| 7 |
3 491 |
|
9,470 |
| 8 |
3 655 |
|
9,465 |
| 9 |
4 193 |
|
9,460 |
| 6 |
2 003 |
|
9,455 |
| 2 |
652 |
|
9,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 784 |
|
9,435 |
| 5 |
1 624 |
|
9,430 |
| 9 |
3 864 |
|
9,425 |
| 6 |
2 187 |
|
9,420 |
| 8 |
4 114 |
|
9,415 |
| 7 |
2 660 |
|
9,410 |
| 7 |
6 826 |
|
9,405 |
| 6 |
1 858 |
|
9,400 |
| 6 |
2 459 |
|
9,395 |
| 7 |
2 110 |
|
9,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 592 |
29 486 |
1:0,53 |
06.07.2026 14:00:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:23
|
9,445
|
48
|
|
14:00:18
|
9,445
|
125
|
|
13:58:46
|
9,435
|
1
|
|
13:58:05
|
9,445
|
263
|
|
13:58:05
|
9,445
|
583
|
|
13:56:37
|
9,460
|
201
|
|
13:56:37
|
9,460
|
52
|
|
13:56:02
|
9,450
|
308
|
|
13:56:02
|
9,455
|
692
|
|
13:54:26
|
9,455
|
721
|
|
13:51:34
|
9,455
|
50
|
|
13:46:27
|
9,460
|
572
|
|
13:46:27
|
9,460
|
274
|
|
13:45:06
|
9,460
|
3
|
|
13:40:39
|
9,460
|
58
|
|
13:39:09
|
9,460
|
1
|
|
13:37:13
|
9,450
|
706
|
|
13:32:45
|
9,450
|
30
|
|
13:32:40
|
9,450
|
3
|
|
13:27:01
|
9,445
|
132
|
|
13:23:56
|
9,445
|
139
|
|
mehr...
|
ETF-Sparplan