XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 831 |
|
9,870 |
| 4 |
1 248 |
|
9,865 |
| 5 |
1 817 |
|
9,860 |
| 4 |
1 451 |
|
9,855 |
| 4 |
815 |
|
9,850 |
| 6 |
2 473 |
|
9,845 |
| 4 |
881 |
|
9,840 |
| 4 |
902 |
|
9,835 |
| 8 |
1 473 |
|
9,830 |
| 2 |
498 |
|
9,825 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
668 |
|
9,810 |
| 4 |
1 158 |
|
9,805 |
| 7 |
2 119 |
|
9,800 |
| 7 |
2 687 |
|
9,795 |
| 5 |
1 527 |
|
9,790 |
| 7 |
3 360 |
|
9,785 |
| 6 |
2 196 |
|
9,780 |
| 5 |
1 182 |
|
9,775 |
| 6 |
2 195 |
|
9,770 |
| 5 |
1 233 |
|
9,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 389 |
18 325 |
1:1,37 |
16.06.2026 11:57:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:59
|
9,820
|
425
|
|
11:57:38
|
9,820
|
13
|
|
11:57:16
|
9,820
|
10
|
|
11:57:16
|
9,820
|
37
|
|
11:57:16
|
9,820
|
64
|
|
11:55:57
|
9,810
|
285
|
|
11:55:57
|
9,810
|
537
|
|
11:55:09
|
9,815
|
300
|
|
11:54:35
|
9,815
|
29
|
|
11:54:35
|
9,810
|
2 966
|
|
11:53:33
|
9,805
|
3
|
|
11:53:04
|
9,800
|
389
|
|
11:53:04
|
9,800
|
45
|
|
11:52:35
|
9,800
|
434
|
|
11:52:22
|
9,800
|
562
|
|
11:51:03
|
9,800
|
128
|
|
11:51:03
|
9,800
|
316
|
|
11:50:33
|
9,800
|
444
|
|
11:50:01
|
9,800
|
444
|
|
11:49:29
|
9,800
|
444
|
|
11:48:59
|
9,800
|
444
|
|
mehr...
|
ETF-Sparplan