XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
7 201 |
|
10,550 |
| 6 |
5 803 |
|
10,540 |
| 7 |
7 078 |
|
10,530 |
| 7 |
10 352 |
|
10,520 |
| 6 |
4 380 |
|
10,510 |
| 8 |
6 928 |
|
10,500 |
| 9 |
6 431 |
|
10,490 |
| 9 |
4 802 |
|
10,480 |
| 3 |
1 718 |
|
10,470 |
| 1 |
50 |
|
10,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 771 |
|
10,440 |
| 8 |
3 909 |
|
10,430 |
| 10 |
8 217 |
|
10,420 |
| 9 |
10 496 |
|
10,410 |
| 6 |
3 501 |
|
10,400 |
| 6 |
5 261 |
|
10,390 |
| 7 |
6 155 |
|
10,380 |
| 6 |
5 262 |
|
10,370 |
| 10 |
7 979 |
|
10,360 |
| 6 |
6 239 |
|
10,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 743 |
59 790 |
1:1,09 |
06.05.2026 11:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:49
|
10,440
|
20
|
|
11:38:49
|
10,450
|
980
|
|
11:37:26
|
10,470
|
23
|
|
11:37:26
|
10,460
|
6
|
|
11:35:45
|
10,450
|
100
|
|
11:34:07
|
10,430
|
1 740
|
|
11:34:07
|
10,430
|
1 012
|
|
11:32:42
|
10,440
|
300
|
|
11:32:25
|
10,450
|
1 972
|
|
11:32:22
|
10,435
|
500
|
|
11:32:17
|
10,420
|
104
|
|
11:32:13
|
10,410
|
764
|
|
11:31:38
|
10,410
|
33
|
|
11:29:52
|
10,390
|
200
|
|
11:26:49
|
10,420
|
50
|
|
11:25:51
|
10,410
|
545
|
|
11:24:02
|
10,430
|
528
|
|
11:20:02
|
10,450
|
250
|
|
11:20:01
|
10,460
|
1 303
|
|
11:19:51
|
10,470
|
528
|
|
11:19:51
|
10,480
|
1 491
|
|
mehr...
|
ETF-Sparplan