DEUTZ Aktie
7,64EUR | -0,10EUR | -1,23% |
WKN: 630500 / ISIN: DE0006305006
DEUTZ Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:30:12 | 7,615 | ||
13:27:31 | 7,630 | 500 | |
13:27:28 | 7,630 | 500 | |
13:27:05 | 7,630 | ||
13:15:04 | 7,605 | ||
13:05:05 | 7,605 | ||
12:45:06 | 7,610 | ||
12:30:19 | 7,590 | ||
12:29:54 | 7,595 | 500 | |
12:15:07 | 7,575 | ||
12:14:53 | 7,585 | 100 | |
12:00:33 | 7,580 | 3 410 | |
12:00:29 | 7,580 | 3 410 | |
12:00:07 | 7,575 | ||
11:45:07 | 7,580 | ||
11:30:09 | 7,555 | ||
11:25:35 | 7,575 | 70 | |
11:25:32 | 7,580 | 70 | |
11:15:05 | 7,560 | ||
11:00:59 | 7,560 | 189 | |
11:00:55 | 7,560 | 290 | |
11:00:18 | 7,555 | ||
11:00:13 | 7,560 | 101 | |
10:48:30 | 7,600 | 2 400 | |
10:47:35 | 7,600 | 3 000 | |
10:45:04 | 7,635 | ||
10:37:21 | 7,640 | 100 | |
10:30:09 | 7,635 | ||
10:20:38 | 7,640 | 2 160 | |
10:20:34 | 7,640 | 2 500 | |
10:15:04 | 7,660 | ||
10:04:21 | 7,660 | 140 | |
10:00:08 | 7,650 | ||
09:58:03 | 7,675 | 180 | |
09:58:00 | 7,675 | 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DEUTZ AG
Analysen zu DEUTZ AG
05.05.25 | DEUTZ Buy | |
30.04.25 | DEUTZ Kaufen | |
30.04.25 | DEUTZ Buy | |
16.04.25 | DEUTZ Buy | |
11.04.25 | DEUTZ Buy |
Weitere Meldungen
13:30
|
|
|
13:20
|
|
|
13:03
|
|
|
13:00
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:30
|
|
|
12:26
|
|
|
12:26
|
|
|
12:24
|
|
|
12:23
|
|
|
12:18
|
|
|
12:11
|
|
|
12:11
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
11:55
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:35
|
|
|
11:33
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:24
|
|
|
11:24
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:56
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:50
|
|
|
10:49
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|