XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 215 |
|
8,485 |
| 4 |
3 293 |
|
8,480 |
| 5 |
3 677 |
|
8,475 |
| 5 |
4 055 |
|
8,470 |
| 5 |
2 690 |
|
8,465 |
| 4 |
2 127 |
|
8,460 |
| 7 |
3 975 |
|
8,455 |
| 5 |
1 753 |
|
8,450 |
| 4 |
2 047 |
|
8,445 |
| 1 |
55 |
|
8,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 367 |
|
8,420 |
| 8 |
3 673 |
|
8,415 |
| 3 |
2 032 |
|
8,410 |
| 8 |
6 013 |
|
8,405 |
| 5 |
8 775 |
|
8,400 |
| 6 |
4 405 |
|
8,395 |
| 4 |
4 032 |
|
8,390 |
| 3 |
1 800 |
|
8,385 |
| 4 |
2 897 |
|
8,380 |
| 5 |
5 106 |
|
8,375 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 887 |
40 100 |
1:1,49 |
11.12.2025 12:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:59
|
8,430
|
33
|
|
12:39:40
|
8,430
|
369
|
|
12:39:40
|
8,430
|
281
|
|
12:39:04
|
8,430
|
100
|
|
12:39:04
|
8,435
|
5
|
|
12:34:20
|
8,435
|
3
|
|
12:29:18
|
8,445
|
123
|
|
12:29:02
|
8,435
|
6
|
|
12:25:01
|
8,435
|
413
|
|
12:24:20
|
8,440
|
5
|
|
12:21:15
|
8,440
|
801
|
|
12:21:15
|
8,450
|
52
|
|
12:18:59
|
8,445
|
268
|
|
12:18:59
|
8,440
|
192
|
|
12:16:55
|
8,425
|
470
|
|
12:16:55
|
8,420
|
130
|
|
12:16:55
|
8,420
|
184
|
|
12:16:55
|
8,420
|
286
|
|
12:16:55
|
8,405
|
672
|
|
12:16:55
|
8,410
|
210
|
|
12:16:21
|
8,405
|
63
|
|
mehr...
|
ETF-Sparplan