XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 947 |
|
10,880 |
| 3 |
3 158 |
|
10,870 |
| 5 |
5 312 |
|
10,860 |
| 6 |
7 150 |
|
10,850 |
| 8 |
7 388 |
|
10,840 |
| 5 |
4 529 |
|
10,830 |
| 7 |
9 615 |
|
10,820 |
| 9 |
8 096 |
|
10,810 |
| 6 |
3 907 |
|
10,800 |
| 1 |
1 313 |
|
10,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 802 |
|
10,770 |
| 5 |
4 490 |
|
10,760 |
| 3 |
3 077 |
|
10,750 |
| 4 |
3 663 |
|
10,740 |
| 6 |
7 843 |
|
10,730 |
| 5 |
5 692 |
|
10,720 |
| 6 |
6 746 |
|
10,710 |
| 5 |
4 734 |
|
10,700 |
| 7 |
9 319 |
|
10,690 |
| 6 |
7 387 |
|
10,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 415 |
55 753 |
1:1,01 |
29.01.2026 16:41:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:47
|
10,780
|
300
|
|
16:41:41
|
10,790
|
575
|
|
16:41:41
|
10,780
|
175
|
|
16:41:39
|
10,780
|
2 390
|
|
16:41:39
|
10,790
|
2 054
|
|
16:41:19
|
10,790
|
2 054
|
|
16:40:55
|
10,810
|
4 653
|
|
16:40:55
|
10,800
|
1 223
|
|
16:40:44
|
10,800
|
227
|
|
16:40:19
|
10,800
|
446
|
|
16:40:05
|
10,800
|
750
|
|
16:40:04
|
10,800
|
2
|
|
16:40:03
|
10,800
|
905
|
|
16:40:03
|
10,810
|
1 565
|
|
16:40:03
|
10,810
|
1 506
|
|
16:37:11
|
10,820
|
622
|
|
16:37:05
|
10,810
|
2 073
|
|
16:36:12
|
10,800
|
50
|
|
16:35:45
|
10,810
|
217
|
|
16:35:20
|
10,780
|
2 375
|
|
16:35:20
|
10,790
|
2
|
|
mehr...
|
ETF-Sparplan