XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 400 |
|
6,060 |
| 8 |
3 442 |
|
6,055 |
| 8 |
8 531 |
|
6,050 |
| 6 |
1 814 |
|
6,045 |
| 8 |
3 206 |
|
6,040 |
| 8 |
5 179 |
|
6,035 |
| 11 |
5 046 |
|
6,030 |
| 7 |
2 130 |
|
6,025 |
| 6 |
2 088 |
|
6,020 |
| 3 |
1 750 |
|
6,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 574 |
|
5,995 |
| 9 |
3 727 |
|
5,990 |
| 6 |
2 843 |
|
5,985 |
| 8 |
6 128 |
|
5,980 |
| 6 |
4 312 |
|
5,975 |
| 7 |
5 152 |
|
5,970 |
| 6 |
4 615 |
|
5,965 |
| 6 |
4 219 |
|
5,960 |
| 8 |
8 626 |
|
5,955 |
| 9 |
13 265 |
|
5,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 586 |
54 461 |
1:1,57 |
11.04.2025 10:20:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:33
|
6,000
|
2 446
|
|
10:20:33
|
6,000
|
3 591
|
|
10:20:33
|
6,000
|
492
|
|
10:20:33
|
6,015
|
597
|
|
10:20:33
|
6,015
|
1 993
|
|
10:19:59
|
6,010
|
181
|
|
10:18:31
|
6,025
|
128
|
|
10:18:29
|
6,020
|
1 201
|
|
10:18:29
|
6,020
|
228
|
|
10:18:19
|
6,010
|
248
|
|
10:18:14
|
6,015
|
260
|
|
10:18:14
|
6,015
|
436
|
|
10:16:47
|
6,030
|
12 108
|
|
10:16:47
|
6,030
|
1 155
|
|
10:16:47
|
6,035
|
498
|
|
10:16:47
|
6,030
|
520
|
|
10:16:03
|
6,030
|
460
|
|
10:15:49
|
6,030
|
2 354
|
|
10:15:40
|
6,035
|
248
|
|
10:15:39
|
6,035
|
210
|
|
10:15:05
|
6,045
|
263
|
|
mehr...
|
ETF-Sparplan