XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
351 |
|
7,475 |
| 2 |
4 088 |
|
7,470 |
| 1 |
694 |
|
7,465 |
| 2 |
1 539 |
|
7,460 |
| 2 |
3 976 |
|
7,455 |
| 2 |
2 997 |
|
7,450 |
| 1 |
582 |
|
7,445 |
| 3 |
4 977 |
|
7,440 |
| 2 |
725 |
|
7,435 |
| 1 |
581 |
|
7,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
409 |
|
7,395 |
| 4 |
1 173 |
|
7,390 |
| 2 |
5 409 |
|
7,385 |
| 2 |
944 |
|
7,380 |
| 1 |
694 |
|
7,375 |
| 3 |
1 181 |
|
7,370 |
| 2 |
1 254 |
|
7,365 |
| 2 |
3 738 |
|
7,360 |
| 1 |
343 |
|
7,355 |
| 3 |
2 989 |
|
7,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 510 |
18 134 |
1:0,88 |
01.08.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
7,390
|
103 033
|
|
17:29:50
|
7,400
|
5
|
|
17:29:34
|
7,405
|
38
|
|
17:29:34
|
7,400
|
1 060
|
|
17:29:34
|
7,400
|
3 335
|
|
17:29:30
|
7,400
|
194
|
|
17:29:15
|
7,400
|
199
|
|
17:29:15
|
7,400
|
3
|
|
17:29:15
|
7,405
|
35
|
|
17:29:15
|
7,400
|
209
|
|
17:29:11
|
7,400
|
58
|
|
17:29:11
|
7,390
|
833
|
|
17:29:08
|
7,395
|
27
|
|
17:29:08
|
7,398
|
87
|
|
17:29:08
|
7,400
|
195
|
|
17:29:08
|
7,400
|
1 645
|
|
17:29:08
|
7,400
|
696
|
|
17:29:08
|
7,395
|
159
|
|
17:27:56
|
7,390
|
305
|
|
17:27:53
|
7,395
|
73
|
|
17:27:53
|
7,390
|
512
|
|
mehr...
|
ETF-Sparplan