XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 382 |
|
7,765 |
| 4 |
2 232 |
|
7,760 |
| 4 |
4 418 |
|
7,755 |
| 3 |
2 415 |
|
7,750 |
| 5 |
4 248 |
|
7,745 |
| 3 |
1 438 |
|
7,740 |
| 9 |
6 117 |
|
7,735 |
| 7 |
3 918 |
|
7,730 |
| 5 |
2 377 |
|
7,725 |
| 3 |
1 397 |
|
7,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
7,705 |
| 4 |
2 393 |
|
7,700 |
| 5 |
3 190 |
|
7,695 |
| 4 |
3 051 |
|
7,690 |
| 3 |
2 135 |
|
7,685 |
| 5 |
4 892 |
|
7,680 |
| 3 |
2 091 |
|
7,675 |
| 5 |
5 551 |
|
7,670 |
| 3 |
2 063 |
|
7,665 |
| 6 |
6 440 |
|
7,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 942 |
31 839 |
1:0,94 |
03.12.2025 16:05:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:15
|
7,713
|
54
|
|
16:05:58
|
7,715
|
622
|
|
16:03:35
|
7,725
|
702
|
|
16:03:03
|
7,715
|
646
|
|
16:03:03
|
7,715
|
842
|
|
16:03:01
|
7,715
|
163
|
|
16:01:18
|
7,710
|
430
|
|
16:01:18
|
7,715
|
1 432
|
|
16:01:18
|
7,720
|
364
|
|
15:55:06
|
7,720
|
134
|
|
15:55:01
|
7,720
|
133
|
|
15:54:50
|
7,720
|
192
|
|
15:54:32
|
7,715
|
831
|
|
15:54:32
|
7,720
|
1 362
|
|
15:54:32
|
7,715
|
691
|
|
15:54:32
|
7,715
|
702
|
|
15:54:32
|
7,715
|
738
|
|
15:54:32
|
7,700
|
2 009
|
|
15:54:32
|
7,705
|
1 544
|
|
15:54:32
|
7,710
|
647
|
|
15:53:18
|
7,715
|
270
|
|
mehr...
|
ETF-Sparplan