XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 024 |
|
9,905 |
| 14 |
11 844 |
|
9,900 |
| 4 |
3 951 |
|
9,895 |
| 5 |
4 403 |
|
9,890 |
| 3 |
2 155 |
|
9,885 |
| 7 |
3 047 |
|
9,880 |
| 5 |
3 080 |
|
9,875 |
| 4 |
1 856 |
|
9,870 |
| 6 |
2 856 |
|
9,865 |
| 3 |
1 387 |
|
9,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 123 |
|
9,840 |
| 6 |
2 372 |
|
9,835 |
| 6 |
4 743 |
|
9,830 |
| 3 |
2 347 |
|
9,825 |
| 6 |
3 838 |
|
9,820 |
| 3 |
2 121 |
|
9,815 |
| 3 |
2 661 |
|
9,810 |
| 3 |
2 697 |
|
9,805 |
| 2 |
1 871 |
|
9,800 |
| 4 |
3 728 |
|
9,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 603 |
27 501 |
1:0,71 |
09.01.2026 14:00:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:36
|
9,855
|
200
|
|
14:01:36
|
9,850
|
800
|
|
14:00:40
|
9,840
|
700
|
|
14:00:06
|
9,840
|
58
|
|
14:00:06
|
9,850
|
54
|
|
14:00:06
|
9,850
|
18
|
|
13:59:47
|
9,865
|
329
|
|
13:59:47
|
9,865
|
205
|
|
13:59:45
|
9,870
|
3 000
|
|
13:58:09
|
9,865
|
344
|
|
13:58:07
|
9,850
|
663
|
|
13:58:07
|
9,850
|
737
|
|
13:58:07
|
9,850
|
704
|
|
13:58:07
|
9,840
|
140
|
|
13:58:07
|
9,840
|
1 517
|
|
13:58:06
|
9,845
|
1 294
|
|
13:58:06
|
9,860
|
1 669
|
|
13:58:06
|
9,840
|
25 480
|
|
13:57:55
|
9,830
|
436
|
|
13:57:35
|
9,830
|
154
|
|
13:57:13
|
9,840
|
297
|
|
mehr...
|
ETF-Sparplan