XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
11 044 |
|
8,595 |
| 2 |
1 801 |
|
8,590 |
| 2 |
2 010 |
|
8,585 |
| 2 |
2 380 |
|
8,580 |
| 1 |
1 723 |
|
8,575 |
| 1 |
1 322 |
|
8,570 |
| 4 |
3 469 |
|
8,565 |
| 5 |
12 390 |
|
8,560 |
| 4 |
2 793 |
|
8,555 |
| 2 |
6 500 |
|
8,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 573 |
|
8,540 |
| 2 |
242 |
|
8,535 |
| 2 |
1 391 |
|
8,530 |
| 4 |
2 190 |
|
8,525 |
| 1 |
1 158 |
|
8,520 |
| 1 |
1 322 |
|
8,515 |
| 3 |
14 146 |
|
8,510 |
| 2 |
1 342 |
|
8,505 |
| 13 |
6 223 |
|
8,500 |
| 2 |
3 981 |
|
8,495 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 432 |
37 568 |
1:0,83 |
15.10.2025 17:40:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:01
|
8,540
|
5 573
|
|
17:39:59
|
8,540
|
3 000
|
|
17:39:54
|
8,540
|
3 500
|
|
17:39:30
|
8,540
|
5 000
|
|
17:39:14
|
8,540
|
4 600
|
|
17:39:14
|
8,540
|
1 200
|
|
17:38:50
|
8,540
|
5 000
|
|
17:38:42
|
8,540
|
2 000
|
|
17:38:35
|
8,540
|
2 000
|
|
17:38:32
|
8,540
|
200
|
|
17:38:30
|
8,540
|
2 000
|
|
17:36:54
|
8,540
|
6 291
|
|
17:36:54
|
8,540
|
12 000
|
|
17:35:16
|
8,540
|
209 955
|
|
17:29:50
|
8,540
|
261
|
|
17:29:49
|
8,540
|
511
|
|
17:29:25
|
8,545
|
93
|
|
17:29:25
|
8,545
|
133
|
|
17:29:25
|
8,545
|
101
|
|
17:29:25
|
8,545
|
110
|
|
17:29:22
|
8,545
|
1 066
|
|
mehr...
|
ETF-Sparplan