XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
18 701 |
|
7,720 |
| 8 |
8 807 |
|
7,715 |
| 8 |
7 740 |
|
7,710 |
| 8 |
4 648 |
|
7,705 |
| 11 |
8 376 |
|
7,700 |
| 6 |
4 489 |
|
7,695 |
| 6 |
2 985 |
|
7,690 |
| 5 |
2 737 |
|
7,685 |
| 8 |
5 240 |
|
7,680 |
| 5 |
2 227 |
|
7,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 213 |
|
7,650 |
| 4 |
2 897 |
|
7,645 |
| 5 |
2 511 |
|
7,640 |
| 6 |
4 505 |
|
7,635 |
| 6 |
3 440 |
|
7,630 |
| 5 |
5 090 |
|
7,625 |
| 5 |
6 274 |
|
7,620 |
| 5 |
5 145 |
|
7,615 |
| 5 |
6 964 |
|
7,610 |
| 4 |
2 965 |
|
7,605 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 950 |
42 004 |
1:0,64 |
28.05.2025 09:58:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:07
|
7,675
|
25
|
|
09:57:37
|
7,660
|
300
|
|
09:57:18
|
7,675
|
1 579
|
|
09:57:18
|
7,675
|
350
|
|
09:55:09
|
7,655
|
400
|
|
09:55:00
|
7,655
|
550
|
|
09:55:00
|
7,660
|
217
|
|
09:54:19
|
7,670
|
895
|
|
09:54:19
|
7,670
|
172
|
|
09:54:16
|
7,670
|
3 079
|
|
09:54:16
|
7,680
|
3 331
|
|
09:54:16
|
7,675
|
940
|
|
09:54:16
|
7,660
|
250
|
|
09:52:40
|
7,680
|
566
|
|
09:51:57
|
7,675
|
157
|
|
09:51:55
|
7,680
|
612
|
|
09:51:55
|
7,680
|
2 016
|
|
09:51:55
|
7,680
|
352
|
|
09:51:55
|
7,670
|
13 399
|
|
09:51:55
|
7,670
|
500
|
|
09:51:23
|
7,685
|
22
|
|
mehr...
|
ETF-Sparplan