XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
212 |
|
9,000 |
| 1 |
800 |
|
8,990 |
| 1 |
1 000 |
|
8,900 |
| 1 |
1 500 |
|
8,760 |
| 1 |
500 |
|
8,600 |
| 1 |
220 |
|
8,460 |
| 1 |
500 |
|
8,450 |
| 1 |
998 |
|
8,395 |
| 1 |
998 |
|
8,385 |
| 1 |
220 |
|
8,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
998 |
|
8,345 |
| 1 |
998 |
|
8,335 |
| 1 |
1 001 |
|
8,255 |
| 1 |
175 |
|
8,060 |
| 1 |
250 |
|
8,000 |
| 1 |
150 |
|
7,900 |
| 2 |
691 |
|
7,850 |
| 1 |
250 |
|
7,800 |
| 2 |
1 900 |
|
7,600 |
| 3 |
1 830 |
|
7,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 948 |
8 243 |
1:1,19 |
09.12.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:40:43
|
8,380
|
1 400
|
|
17:42:40
|
8,355
|
50
|
|
17:41:30
|
8,330
|
4
|
|
17:35:11
|
8,400
|
173 375
|
|
17:30:00
|
8,330
|
84
|
|
17:29:30
|
8,340
|
68
|
|
17:29:07
|
8,345
|
344
|
|
17:29:05
|
8,345
|
125
|
|
17:28:42
|
8,345
|
21
|
|
17:28:42
|
8,345
|
15
|
|
17:27:30
|
8,330
|
108
|
|
17:27:30
|
8,335
|
58
|
|
17:26:50
|
8,340
|
787
|
|
17:26:50
|
8,340
|
334
|
|
17:26:36
|
8,335
|
613
|
|
17:26:36
|
8,330
|
756
|
|
17:25:11
|
8,335
|
5
|
|
17:24:52
|
8,330
|
750
|
|
17:24:43
|
8,340
|
356
|
|
17:23:14
|
8,330
|
530
|
|
17:23:14
|
8,335
|
1 169
|
|
mehr...
|
ETF-Sparplan