XETRA Orderbuch zu BAWAG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
137,500 |
| 3 |
163 |
|
137,400 |
| 1 |
05 |
|
137,300 |
| 1 |
05 |
|
137,100 |
| 2 |
762 |
|
137,000 |
| 3 |
80 |
|
136,900 |
| 1 |
29 |
|
136,800 |
| 2 |
826 |
|
136,700 |
| 1 |
66 |
|
136,600 |
| 1 |
80 |
|
136,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
135,900 |
| 2 |
826 |
|
135,700 |
| 2 |
65 |
|
135,600 |
| 1 |
66 |
|
135,500 |
| 1 |
746 |
|
135,400 |
| 1 |
05 |
|
135,300 |
| 1 |
58 |
|
135,200 |
| 2 |
71 |
|
135,100 |
| 1 |
150 |
|
135,000 |
| 1 |
66 |
|
134,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 093 |
2 133 |
1:1,02 |
16.01.2026 16:52:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:32
|
136,600
|
1
|
|
16:44:49
|
135,800
|
100
|
|
16:29:20
|
136,800
|
4
|
|
16:26:30
|
136,900
|
1
|
|
16:26:02
|
136,000
|
1
|
|
15:47:10
|
136,700
|
1
|
|
15:46:19
|
136,000
|
1
|
|
10:46:14
|
136,800
|
9
|
|
10:09:29
|
137,100
|
67
|
|
10:09:29
|
137,000
|
80
|
|
09:36:43
|
136,300
|
16
|
|
09:30:56
|
137,000
|
5
|
|
09:30:56
|
136,900
|
40
|
|
09:24:51
|
136,500
|
26
|
|
09:24:51
|
136,400
|
24
|
|
09:06:37
|
134,600
|
1
|
|
mehr...
|
ETF-Sparplan