XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 583 |
|
43,270 |
| 2 |
1 592 |
|
43,260 |
| 3 |
2 776 |
|
43,250 |
| 2 |
1 606 |
|
43,240 |
| 3 |
1 843 |
|
43,230 |
| 2 |
1 594 |
|
43,220 |
| 2 |
1 588 |
|
43,210 |
| 2 |
1 597 |
|
43,200 |
| 6 |
1 858 |
|
43,190 |
| 1 |
105 |
|
43,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
43,100 |
| 2 |
436 |
|
43,160 |
| 2 |
835 |
|
43,150 |
| 2 |
1 564 |
|
43,140 |
| 2 |
1 227 |
|
43,130 |
| 2 |
1 231 |
|
43,120 |
| 2 |
1 219 |
|
43,110 |
| 2 |
1 239 |
|
43,100 |
| 2 |
1 376 |
|
43,090 |
| 3 |
2 573 |
|
43,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 142 |
11 774 |
1:0,73 |
19.11.2025 17:39:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:13
|
43,100
|
1 785
|
|
17:35:01
|
43,100
|
1 045 284
|
|
17:29:47
|
43,170
|
210
|
|
17:29:30
|
43,170
|
64
|
|
17:29:01
|
43,170
|
183
|
|
17:29:01
|
43,180
|
489
|
|
17:29:00
|
43,180
|
141
|
|
17:28:57
|
43,180
|
1 300
|
|
17:28:26
|
43,180
|
120
|
|
17:28:26
|
43,180
|
275
|
|
17:28:26
|
43,170
|
1 292
|
|
17:28:26
|
43,170
|
45
|
|
17:28:26
|
43,170
|
45
|
|
17:28:26
|
43,170
|
168
|
|
17:28:21
|
43,170
|
277
|
|
17:28:21
|
43,170
|
64
|
|
17:28:21
|
43,170
|
34
|
|
17:28:21
|
43,170
|
239
|
|
17:28:20
|
43,170
|
239
|
|
17:28:18
|
43,170
|
156
|
|
17:28:14
|
43,170
|
1 001
|
|
mehr...
|
ETF-Sparplan