XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 134 |
|
42,550 |
| 2 |
1 146 |
|
42,540 |
| 2 |
1 138 |
|
42,530 |
| 3 |
2 305 |
|
42,520 |
| 4 |
1 659 |
|
42,510 |
| 3 |
1 660 |
|
42,500 |
| 3 |
1 670 |
|
42,490 |
| 4 |
1 925 |
|
42,480 |
| 3 |
1 920 |
|
42,470 |
| 4 |
2 017 |
|
42,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
42,400 |
| 3 |
1 652 |
|
42,430 |
| 3 |
1 660 |
|
42,420 |
| 3 |
1 662 |
|
42,410 |
| 3 |
1 812 |
|
42,400 |
| 3 |
2 452 |
|
42,390 |
| 5 |
3 237 |
|
42,380 |
| 2 |
1 289 |
|
42,370 |
| 6 |
11 792 |
|
42,360 |
| 4 |
1 387 |
|
42,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 574 |
28 943 |
1:1,75 |
30.05.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
42,400
|
2 013 548
|
|
17:30:00
|
42,450
|
116
|
|
17:29:57
|
42,440
|
7
|
|
17:29:56
|
42,450
|
560
|
|
17:29:56
|
42,450
|
900
|
|
17:29:51
|
42,450
|
1 959
|
|
17:29:50
|
42,450
|
1 144
|
|
17:29:50
|
42,460
|
1 851
|
|
17:29:50
|
42,450
|
1 594
|
|
17:29:50
|
42,460
|
191
|
|
17:29:46
|
42,450
|
2 791
|
|
17:29:46
|
42,460
|
787
|
|
17:29:45
|
42,470
|
699
|
|
17:29:44
|
42,470
|
281
|
|
17:29:40
|
42,470
|
257
|
|
17:29:37
|
42,470
|
116
|
|
17:29:36
|
42,460
|
4
|
|
17:29:34
|
42,460
|
2 782
|
|
17:29:34
|
42,460
|
990
|
|
17:29:34
|
42,470
|
2 530
|
|
17:29:34
|
42,460
|
1 637
|
|
mehr...
|
ETF-Sparplan