BASF Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BASF

Orders Stück Brief Kurs
2 931
44,140
3 667
44,130
3 1 591
44,120
4 671
44,110
4 1 044
44,100
3 643
44,090
2 392
44,080
3 654
44,070
5 937
44,060
5 1 009
44,050
Orders Stück Geld Kurs
1 200
44,030
5 889
44,020
3 517
44,010
2 398
44,000
3 535
43,990
3 559
43,980
2 386
43,970
3 430
43,960
6 826
43,950
3 1 039
43,940
Summe Ask Summe Bid Verhältnis Datum
8 539 5 779 1:0,68 29.10.2025 11:46:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:46:29 44,030 17
11:46:14 44,030 534
11:46:14 44,040 466
11:46:10 44,050 500
11:46:00 44,030 217
11:46:00 44,020 29
11:46:00 44,020 182
11:45:53 44,010 233
11:45:53 44,000 71
11:45:32 44,000 244
11:45:15 43,995 217
11:45:15 43,990 405
11:45:13 43,980 312
11:45:13 43,970 488
11:45:13 43,960 384
11:45:13 43,950 186
11:45:13 43,930 113
11:45:13 43,940 304
11:45:13 43,940 217
11:45:13 43,930 188
11:45:12 43,940 610
mehr...