XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 113 |
|
49,020 |
| 7 |
1 724 |
|
49,010 |
| 5 |
1 678 |
|
49,000 |
| 5 |
2 174 |
|
48,990 |
| 5 |
2 046 |
|
48,980 |
| 7 |
2 092 |
|
48,970 |
| 8 |
2 266 |
|
48,960 |
| 6 |
1 587 |
|
48,950 |
| 9 |
2 109 |
|
48,940 |
| 13 |
2 492 |
|
48,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 794 |
|
48,900 |
| 6 |
1 695 |
|
48,890 |
| 8 |
2 348 |
|
48,880 |
| 7 |
2 120 |
|
48,870 |
| 7 |
1 898 |
|
48,860 |
| 4 |
1 347 |
|
48,850 |
| 4 |
1 051 |
|
48,840 |
| 8 |
1 862 |
|
48,830 |
| 6 |
2 435 |
|
48,820 |
| 7 |
1 742 |
|
48,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 281 |
19 292 |
1:0,95 |
25.02.2026 13:56:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:50
|
48,920
|
20
|
|
13:56:35
|
48,910
|
97
|
|
13:56:35
|
48,920
|
253
|
|
13:56:35
|
48,920
|
406
|
|
13:56:35
|
48,920
|
151
|
|
13:56:33
|
48,910
|
111
|
|
13:56:17
|
48,920
|
20
|
|
13:55:02
|
48,930
|
693
|
|
13:51:41
|
48,920
|
6
|
|
13:51:36
|
48,910
|
48
|
|
13:51:11
|
48,910
|
100
|
|
13:50:44
|
48,910
|
139
|
|
13:48:30
|
48,920
|
311
|
|
13:48:19
|
48,920
|
50
|
|
13:47:28
|
48,930
|
27
|
|
13:45:52
|
48,920
|
165
|
|
13:45:52
|
48,920
|
226
|
|
13:44:50
|
48,900
|
603
|
|
13:44:50
|
48,910
|
121
|
|
13:44:48
|
48,910
|
289
|
|
13:44:48
|
48,910
|
686
|
|
mehr...
|
ETF-Sparplan