XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 515 |
|
46,440 |
| 2 |
1 335 |
|
46,430 |
| 5 |
1 855 |
|
46,420 |
| 2 |
1 328 |
|
46,410 |
| 2 |
1 331 |
|
46,400 |
| 2 |
1 327 |
|
46,390 |
| 4 |
1 579 |
|
46,380 |
| 4 |
1 605 |
|
46,370 |
| 7 |
3 036 |
|
46,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 907 |
|
46,290 |
| 1 |
227 |
|
46,320 |
| 2 |
1 175 |
|
46,310 |
| 2 |
1 163 |
|
46,300 |
| 2 |
1 167 |
|
46,290 |
| 2 |
1 161 |
|
46,280 |
| 2 |
1 171 |
|
46,270 |
| 2 |
1 167 |
|
46,260 |
| 3 |
1 190 |
|
46,250 |
| 3 |
2 262 |
|
46,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 911 |
14 590 |
1:0,98 |
15.01.2026 17:36:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:56
|
46,100
|
179
|
|
18:15:52
|
45,850
|
463
|
|
18:15:36
|
46,110
|
179
|
|
18:15:35
|
46,110
|
358
|
|
18:06:08
|
46,280
|
50
|
|
18:05:42
|
46,210
|
30
|
|
18:03:27
|
46,280
|
32
|
|
17:57:31
|
46,210
|
150
|
|
17:48:56
|
46,200
|
200
|
|
17:42:04
|
46,220
|
50
|
|
17:40:04
|
46,200
|
80
|
|
17:36:49
|
46,290
|
1 150
|
|
17:35:27
|
46,290
|
500
|
|
17:35:18
|
46,290
|
935 753
|
|
17:29:52
|
46,340
|
503
|
|
17:29:52
|
46,340
|
94
|
|
17:29:35
|
46,350
|
423
|
|
17:29:34
|
46,360
|
1 500
|
|
17:29:22
|
46,370
|
650
|
|
17:29:22
|
46,360
|
6
|
|
17:29:03
|
46,360
|
13
|
|
mehr...
|
ETF-Sparplan