XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
3 462 |
|
42,050 |
| 8 |
7 054 |
|
42,040 |
| 8 |
3 359 |
|
42,030 |
| 9 |
2 891 |
|
42,020 |
| 7 |
1 858 |
|
42,010 |
| 9 |
2 768 |
|
42,000 |
| 9 |
2 668 |
|
41,990 |
| 9 |
2 679 |
|
41,980 |
| 7 |
2 119 |
|
41,970 |
| 2 |
418 |
|
41,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 607 |
|
41,940 |
| 10 |
2 644 |
|
41,930 |
| 8 |
1 810 |
|
41,920 |
| 7 |
1 812 |
|
41,910 |
| 7 |
1 681 |
|
41,900 |
| 6 |
1 512 |
|
41,890 |
| 8 |
2 432 |
|
41,880 |
| 6 |
1 461 |
|
41,870 |
| 5 |
6 171 |
|
41,860 |
| 4 |
1 992 |
|
41,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 276 |
23 122 |
1:0,79 |
20.06.2025 10:31:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:45
|
41,950
|
453
|
|
10:30:39
|
41,940
|
241
|
|
10:30:23
|
41,930
|
230
|
|
10:30:07
|
41,960
|
176
|
|
10:27:28
|
41,980
|
14
|
|
10:26:17
|
41,960
|
175
|
|
10:25:41
|
41,930
|
943
|
|
10:25:41
|
41,940
|
2 317
|
|
10:25:41
|
41,950
|
2 256
|
|
10:25:41
|
41,960
|
184
|
|
10:25:26
|
41,970
|
446
|
|
10:25:09
|
41,980
|
185
|
|
10:24:28
|
41,970
|
639
|
|
10:24:08
|
41,980
|
72
|
|
10:24:08
|
41,970
|
428
|
|
10:23:16
|
41,960
|
50
|
|
10:21:31
|
41,960
|
185
|
|
10:21:31
|
41,960
|
2 347
|
|
10:21:31
|
41,970
|
137
|
|
10:20:40
|
41,990
|
605
|
|
10:18:50
|
41,980
|
190
|
|
mehr...
|
ETF-Sparplan