XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 064 |
|
42,630 |
| 2 |
980 |
|
42,620 |
| 3 |
2 163 |
|
42,610 |
| 4 |
3 082 |
|
42,600 |
| 3 |
1 925 |
|
42,590 |
| 3 |
1 922 |
|
42,580 |
| 3 |
1 922 |
|
42,570 |
| 3 |
2 000 |
|
42,560 |
| 4 |
1 347 |
|
42,550 |
| 1 |
30 |
|
42,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
10 845 |
|
42,530 |
| 3 |
2 033 |
|
42,510 |
| 3 |
2 016 |
|
42,500 |
| 2 |
1 062 |
|
42,490 |
| 2 |
1 068 |
|
42,480 |
| 4 |
2 154 |
|
42,470 |
| 3 |
1 174 |
|
42,460 |
| 3 |
2 263 |
|
42,450 |
| 3 |
2 014 |
|
42,440 |
| 3 |
2 258 |
|
42,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 435 |
26 887 |
1:1,64 |
17.07.2025 17:37:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:58
|
42,530
|
1 135
|
|
17:37:54
|
42,530
|
175
|
|
17:37:54
|
42,530
|
10 845
|
|
17:35:10
|
42,530
|
203
|
|
17:35:10
|
42,530
|
715 633
|
|
17:30:00
|
42,530
|
500
|
|
17:30:00
|
42,550
|
9
|
|
17:29:54
|
42,530
|
29
|
|
17:29:54
|
42,550
|
1 100
|
|
17:29:54
|
42,550
|
2 223
|
|
17:29:54
|
42,540
|
1 062
|
|
17:29:54
|
42,530
|
608
|
|
17:29:50
|
42,530
|
351
|
|
17:29:39
|
42,520
|
266
|
|
17:29:39
|
42,540
|
3 679
|
|
17:29:39
|
42,530
|
1 616
|
|
17:29:33
|
42,520
|
1 519
|
|
17:29:32
|
42,510
|
483
|
|
17:29:31
|
42,510
|
19
|
|
17:29:27
|
42,520
|
173
|
|
17:29:27
|
42,520
|
21
|
|
mehr...
|
ETF-Sparplan