XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
9 025 |
|
43,370 |
| 3 |
1 688 |
|
43,360 |
| 2 |
959 |
|
43,350 |
| 3 |
1 053 |
|
43,340 |
| 3 |
1 067 |
|
43,330 |
| 4 |
1 649 |
|
43,320 |
| 4 |
1 910 |
|
43,310 |
| 4 |
5 093 |
|
43,300 |
| 3 |
1 315 |
|
43,290 |
| 3 |
824 |
|
43,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 043 |
|
43,150 |
| 4 |
1 264 |
|
43,250 |
| 4 |
1 182 |
|
43,240 |
| 3 |
1 079 |
|
43,230 |
| 4 |
1 796 |
|
43,220 |
| 5 |
1 301 |
|
43,210 |
| 10 |
1 746 |
|
43,200 |
| 7 |
9 582 |
|
43,190 |
| 2 |
821 |
|
43,180 |
| 3 |
1 259 |
|
43,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 583 |
24 073 |
1:0,98 |
08.10.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
43,150
|
967 453
|
|
17:29:58
|
43,270
|
166
|
|
17:29:51
|
43,270
|
61
|
|
17:29:44
|
43,280
|
466
|
|
17:29:42
|
43,280
|
800
|
|
17:29:42
|
43,280
|
314
|
|
17:29:41
|
43,290
|
350
|
|
17:29:30
|
43,300
|
89
|
|
17:29:17
|
43,290
|
123
|
|
17:29:10
|
43,290
|
331
|
|
17:29:10
|
43,290
|
657
|
|
17:29:10
|
43,290
|
489
|
|
17:29:10
|
43,290
|
657
|
|
17:29:06
|
43,280
|
115
|
|
17:29:06
|
43,280
|
244
|
|
17:28:59
|
43,280
|
56
|
|
17:28:07
|
43,290
|
372
|
|
17:28:07
|
43,300
|
619
|
|
17:28:06
|
43,300
|
335
|
|
17:28:06
|
43,300
|
168
|
|
17:28:06
|
43,295
|
112
|
|
mehr...
|
ETF-Sparplan