XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
772 |
|
49,060 |
| 6 |
1 409 |
|
49,050 |
| 6 |
1 136 |
|
49,040 |
| 6 |
1 458 |
|
49,030 |
| 7 |
1 487 |
|
49,020 |
| 7 |
1 675 |
|
49,010 |
| 9 |
1 914 |
|
49,000 |
| 8 |
1 671 |
|
48,990 |
| 8 |
1 667 |
|
48,980 |
| 9 |
1 487 |
|
48,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
301 |
|
48,950 |
| 8 |
1 641 |
|
48,940 |
| 8 |
1 744 |
|
48,930 |
| 8 |
2 193 |
|
48,920 |
| 7 |
1 759 |
|
48,910 |
| 6 |
1 534 |
|
48,900 |
| 6 |
1 410 |
|
48,890 |
| 8 |
2 392 |
|
48,880 |
| 6 |
1 617 |
|
48,870 |
| 4 |
1 713 |
|
48,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 676 |
16 304 |
1:1,11 |
25.02.2026 12:57:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:58
|
48,960
|
100
|
|
12:57:15
|
48,970
|
19
|
|
12:57:15
|
48,970
|
164
|
|
12:57:10
|
48,970
|
383
|
|
12:57:10
|
48,980
|
25
|
|
12:55:50
|
48,970
|
20
|
|
12:55:48
|
48,980
|
179
|
|
12:54:48
|
49,000
|
82
|
|
12:54:48
|
49,000
|
616
|
|
12:53:26
|
48,980
|
350
|
|
12:53:24
|
48,980
|
2
|
|
12:53:24
|
48,980
|
18
|
|
12:53:08
|
49,000
|
44
|
|
12:53:08
|
48,990
|
479
|
|
12:52:55
|
48,980
|
3
|
|
12:52:55
|
48,980
|
294
|
|
12:52:33
|
48,980
|
402
|
|
12:52:33
|
48,970
|
151
|
|
12:52:33
|
48,960
|
483
|
|
12:52:33
|
48,960
|
567
|
|
12:52:33
|
48,970
|
347
|
|
mehr...
|
ETF-Sparplan