XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 123 |
|
49,960 |
| 8 |
3 747 |
|
49,950 |
| 3 |
2 185 |
|
49,940 |
| 3 |
2 121 |
|
49,930 |
| 3 |
1 174 |
|
49,920 |
| 3 |
1 218 |
|
49,910 |
| 11 |
9 152 |
|
49,900 |
| 3 |
1 476 |
|
49,890 |
| 3 |
1 463 |
|
49,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 131 |
|
49,850 |
| 4 |
1 530 |
|
49,840 |
| 3 |
1 358 |
|
49,830 |
| 3 |
1 330 |
|
49,820 |
| 3 |
1 431 |
|
49,810 |
| 3 |
1 485 |
|
49,800 |
| 3 |
1 448 |
|
49,790 |
| 3 |
1 454 |
|
49,780 |
| 3 |
1 441 |
|
49,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 659 |
12 608 |
1:0,53 |
04.02.2026 17:39:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:07:39
|
49,590
|
75
|
|
20:58:37
|
49,570
|
100
|
|
20:56:18
|
49,570
|
120
|
|
20:53:46
|
49,520
|
173
|
|
20:52:21
|
49,330
|
100
|
|
20:46:00
|
49,400
|
23
|
|
20:30:29
|
49,240
|
100
|
|
20:29:38
|
49,330
|
50
|
|
20:27:33
|
49,330
|
61
|
|
20:06:29
|
49,330
|
3
|
|
19:59:03
|
49,240
|
61
|
|
19:56:43
|
49,190
|
1 000
|
|
19:56:41
|
49,370
|
20
|
|
19:48:12
|
49,450
|
107
|
|
19:38:11
|
49,430
|
50
|
|
19:34:28
|
49,430
|
100
|
|
19:32:30
|
49,460
|
60
|
|
19:29:48
|
49,450
|
50
|
|
19:28:07
|
49,340
|
226
|
|
19:28:06
|
49,430
|
35
|
|
19:04:54
|
49,450
|
495
|
|
mehr...
|
ETF-Sparplan