XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
931 |
|
44,140 |
| 3 |
667 |
|
44,130 |
| 3 |
1 591 |
|
44,120 |
| 4 |
671 |
|
44,110 |
| 4 |
1 044 |
|
44,100 |
| 3 |
643 |
|
44,090 |
| 2 |
392 |
|
44,080 |
| 3 |
654 |
|
44,070 |
| 5 |
937 |
|
44,060 |
| 5 |
1 009 |
|
44,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
44,030 |
| 5 |
889 |
|
44,020 |
| 3 |
517 |
|
44,010 |
| 2 |
398 |
|
44,000 |
| 3 |
535 |
|
43,990 |
| 3 |
559 |
|
43,980 |
| 2 |
386 |
|
43,970 |
| 3 |
430 |
|
43,960 |
| 6 |
826 |
|
43,950 |
| 3 |
1 039 |
|
43,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 539 |
5 779 |
1:0,68 |
29.10.2025 11:46:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:29
|
44,030
|
17
|
|
11:46:14
|
44,030
|
534
|
|
11:46:14
|
44,040
|
466
|
|
11:46:10
|
44,050
|
500
|
|
11:46:00
|
44,030
|
217
|
|
11:46:00
|
44,020
|
29
|
|
11:46:00
|
44,020
|
182
|
|
11:45:53
|
44,010
|
233
|
|
11:45:53
|
44,000
|
71
|
|
11:45:32
|
44,000
|
244
|
|
11:45:15
|
43,995
|
217
|
|
11:45:15
|
43,990
|
405
|
|
11:45:13
|
43,980
|
312
|
|
11:45:13
|
43,970
|
488
|
|
11:45:13
|
43,960
|
384
|
|
11:45:13
|
43,950
|
186
|
|
11:45:13
|
43,930
|
113
|
|
11:45:13
|
43,940
|
304
|
|
11:45:13
|
43,940
|
217
|
|
11:45:13
|
43,930
|
188
|
|
11:45:12
|
43,940
|
610
|
|
mehr...
|
ETF-Sparplan