Allstate Aktie
XETRA Orderbuch zu Allstate Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1 100 | 181,800 | |
1 | 330 | 181,450 | |
1 | 1 100 | 180,900 | |
1 | 108 | 180,750 | |
1 | 400 | 179,700 | |
1 | 99 | 179,650 | |
1 | 400 | 179,150 | |
1 | 120 | 179,100 | |
1 | 120 | 179,050 | |
1 | 120 | 179,100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 120 | 178,700 | |
1 | 120 | 178,350 | |
1 | 400 | 178,200 | |
1 | 400 | 177,900 | |
1 | 200 | 177,650 | |
1 | 905 | 176,900 | |
1 | 108 | 176,750 | |
1 | 1 100 | 176,400 | |
1 | 1 100 | 175,500 | |
1 | 1 100 | 174,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3 897 | 5 553 | 1:1,42 | 03.10.2025 17:35:30 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |