Allstate Aktie
XETRA Orderbuch zu Allstate Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 200 | 170,850 | |
| 1 | 1 200 | 170,000 | |
| 1 | 1 200 | 169,150 | |
| 1 | 355 | 168,950 | |
| 1 | 1 200 | 168,300 | |
| 1 | 400 | 167,100 | |
| 1 | 99 | 167,050 | |
| 3 | 546 | 166,600 | |
| 1 | 120 | 166,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 165,750 | |
| 2 | 520 | 165,600 | |
| 1 | 400 | 165,300 | |
| 1 | 200 | 164,200 | |
| 1 | 975 | 164,150 | |
| 1 | 1 200 | 164,050 | |
| 1 | 1 200 | 163,200 | |
| 1 | 1 200 | 162,350 | |
| 1 | 1 200 | 161,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 320 | 6 955 | 1:1,10 | 24.10.2025 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||