Allstate Aktie
| 222,55USD | 1,64USD | 0,74% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:06 | 195,050 | ||
| 13:32:11 | 194,400 | ||
| 13:18:06 | 194,350 | ||
| 13:03:50 | 194,300 | ||
| 12:52:12 | 194,050 | ||
| 12:33:48 | 194,450 | ||
| 12:18:30 | 194,250 | ||
| 12:03:57 | 194,400 | ||
| 11:50:48 | 194,200 | ||
| 11:31:10 | 194,200 | ||
| 11:16:14 | 193,050 | ||
| 11:01:18 | 193,100 | ||
| 10:31:36 | 193,000 | ||
| 10:16:32 | 192,950 | ||
| 10:01:37 | 192,900 | ||
| 09:31:43 | 192,800 | ||
| 09:14:29 | 193,000 | ||
| 09:05:45 | 193,050 | ||
| 08:55:34 | 193,100 | ||
| 08:32:08 | 193,350 | ||
| 08:17:25 | 193,650 | ||
| 08:04:12 | 193,700 | ||
| 07:53:34 | 193,700 | ||
| 07:37:36 | 193,600 | ||
| 07:32:36 | 193,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
14:08
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.