Allstate Aktie
| 214,13USD | -2,23USD | -1,03% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:08 | 182,750 | ||
| 14:32:42 | 183,000 | ||
| 14:18:20 | 182,950 | ||
| 14:04:10 | 182,900 | ||
| 13:47:55 | 182,800 | ||
| 13:32:01 | 182,750 | ||
| 13:17:54 | 182,850 | ||
| 13:03:22 | 182,850 | ||
| 12:47:00 | 182,650 | ||
| 12:33:23 | 182,700 | ||
| 12:18:09 | 182,600 | ||
| 12:03:25 | 182,550 | ||
| 11:47:52 | 182,600 | ||
| 11:33:04 | 182,600 | ||
| 11:17:53 | 182,600 | ||
| 11:03:37 | 182,500 | ||
| 10:47:19 | 182,550 | ||
| 10:32:56 | 182,550 | ||
| 10:17:19 | 182,500 | ||
| 10:02:41 | 182,650 | ||
| 09:46:43 | 182,650 | ||
| 09:32:37 | 182,650 | ||
| 09:15:43 | 182,550 | ||
| 09:06:31 | 182,500 | ||
| 08:56:03 | 182,400 | ||
| 08:47:21 | 182,400 | ||
| 08:32:22 | 182,450 | ||
| 08:17:26 | 182,450 | ||
| 08:04:18 | 182,400 | ||
| 07:53:40 | 182,300 | ||
| 07:37:37 | 182,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
14:54
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.