XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
234,300 |
| 1 |
06 |
|
234,150 |
| 1 |
01 |
|
234,100 |
| 1 |
16 |
|
234,050 |
| 1 |
07 |
|
233,850 |
| 1 |
29 |
|
232,400 |
| 2 |
11 |
|
229,950 |
| 1 |
14 |
|
227,600 |
| 1 |
09 |
|
226,100 |
| 6 |
21 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
0,000 |
| 1 |
14 |
|
246,350 |
| 2 |
09 |
|
246,300 |
| 1 |
01 |
|
236,950 |
| 2 |
03 |
|
236,900 |
| 1 |
01 |
|
236,300 |
| 1 |
02 |
|
236,150 |
| 2 |
02 |
|
236,050 |
| 1 |
08 |
|
235,000 |
| 1 |
37 |
|
234,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 128 |
123 |
1:0,96 |
19.08.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
234,300
|
123
|
|
17:23:22
|
234,600
|
22
|
|
17:19:51
|
234,500
|
44
|
|
17:09:55
|
234,700
|
42
|
|
17:09:48
|
234,300
|
25
|
|
16:58:00
|
235,850
|
3
|
|
16:55:12
|
235,300
|
22
|
|
16:54:05
|
234,750
|
1
|
|
16:53:45
|
234,950
|
10
|
|
16:53:06
|
235,000
|
55
|
|
16:52:58
|
234,800
|
25
|
|
16:41:10
|
233,200
|
120
|
|
16:36:33
|
233,350
|
3
|
|
16:35:00
|
233,350
|
1
|
|
16:27:06
|
231,900
|
25
|
|
16:27:04
|
232,050
|
25
|
|
16:23:00
|
232,800
|
4
|
|
16:20:38
|
232,050
|
21
|
|
16:17:05
|
232,050
|
2
|
|
16:15:27
|
231,700
|
25
|
|
16:15:14
|
231,800
|
75
|
|
mehr...
|
ETF-Sparplan