XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
167,100 |
| 1 |
22 |
|
167,080 |
| 1 |
22 |
|
167,060 |
| 1 |
22 |
|
167,000 |
| 1 |
80 |
|
166,940 |
| 2 |
240 |
|
166,920 |
| 1 |
160 |
|
166,900 |
| 1 |
160 |
|
166,880 |
| 2 |
200 |
|
166,860 |
| 1 |
80 |
|
166,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
166,540 |
| 2 |
164 |
|
166,520 |
| 1 |
80 |
|
166,500 |
| 3 |
304 |
|
166,480 |
| 2 |
240 |
|
166,460 |
| 2 |
240 |
|
166,440 |
| 2 |
240 |
|
166,420 |
| 2 |
130 |
|
166,400 |
| 1 |
77 |
|
166,020 |
| 1 |
500 |
|
165,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 008 |
2 003 |
1:1,99 |
18.06.2026 15:44:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:06
|
166,840
|
28
|
|
15:44:01
|
166,920
|
28
|
|
15:43:56
|
166,880
|
31
|
|
15:43:08
|
166,820
|
80
|
|
15:42:12
|
166,800
|
137
|
|
15:41:37
|
166,840
|
1
|
|
15:40:36
|
165,640
|
21
|
|
15:40:36
|
165,800
|
45
|
|
15:39:13
|
167,640
|
14
|
|
15:38:32
|
167,920
|
111
|
|
15:38:05
|
168,080
|
109
|
|
15:38:05
|
168,060
|
91
|
|
15:37:51
|
167,960
|
100
|
|
15:37:42
|
167,980
|
80
|
|
15:37:42
|
168,000
|
37
|
|
15:36:57
|
167,420
|
31
|
|
15:36:57
|
167,420
|
31
|
|
15:36:56
|
167,420
|
31
|
|
15:36:56
|
167,420
|
31
|
|
15:36:33
|
167,000
|
109
|
|
15:36:33
|
167,020
|
31
|
|
mehr...
|
ETF-Sparplan