Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 200
230,250
1 102
230,200
1 200
229,750
1 25
229,500
1 200
229,400
1 39
229,350
1 25
229,250
2 205
229,200
3 163
228,550
1 25
228,500
Orders Stück Geld Kurs
1 75
227,900
1 60
227,850
1 60
227,800
2 85
227,750
1 05
227,200
1 200
227,150
1 80
227,050
1 50
227,000
1 24
226,950
1 200
226,600
Summe Ask Summe Bid Verhältnis Datum
1 184 839 1:0,71 30.07.2026 11:21:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:21:06 228,500 100
11:17:26 228,500 50
11:17:26 228,450 30
11:14:13 228,650 25
11:10:05 229,000 100
11:10:05 229,050 36
11:07:41 229,300 33
10:52:29 229,400 33
10:42:30 229,000 14
10:38:51 229,300 25
10:37:45 229,100 36
10:34:57 229,000 152
10:34:57 229,050 36
10:26:07 229,650 5
10:24:19 229,000 19
10:23:29 229,200 140
10:21:45 229,100 25
10:21:45 229,150 30
10:21:45 229,200 25
10:21:17 229,200 25
10:21:11 229,350 27
mehr...