XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
236,950 |
| 1 |
50 |
|
236,800 |
| 1 |
26 |
|
236,650 |
| 1 |
26 |
|
236,600 |
| 1 |
26 |
|
236,550 |
| 1 |
120 |
|
236,500 |
| 1 |
120 |
|
236,450 |
| 2 |
195 |
|
236,400 |
| 2 |
195 |
|
236,350 |
| 1 |
75 |
|
236,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
170 |
|
235,900 |
| 3 |
170 |
|
235,850 |
| 3 |
195 |
|
235,800 |
| 1 |
75 |
|
235,750 |
| 2 |
101 |
|
235,700 |
| 1 |
75 |
|
235,650 |
| 1 |
75 |
|
235,600 |
| 1 |
75 |
|
235,550 |
| 1 |
26 |
|
235,500 |
| 1 |
26 |
|
235,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 859 |
988 |
1:1,15 |
19.08.2026 16:58:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:00
|
235,850
|
3
|
|
16:55:12
|
235,300
|
22
|
|
16:54:05
|
234,750
|
1
|
|
16:53:45
|
234,950
|
10
|
|
16:53:06
|
235,000
|
55
|
|
16:52:58
|
234,800
|
25
|
|
16:41:10
|
233,200
|
120
|
|
16:36:33
|
233,350
|
3
|
|
16:35:00
|
233,350
|
1
|
|
16:27:06
|
231,900
|
25
|
|
16:27:04
|
232,050
|
25
|
|
16:23:00
|
232,800
|
4
|
|
16:20:38
|
232,050
|
21
|
|
16:17:05
|
232,050
|
2
|
|
16:15:27
|
231,700
|
25
|
|
16:15:14
|
231,800
|
75
|
|
16:12:36
|
232,150
|
2
|
|
16:10:14
|
232,200
|
4
|
|
16:10:14
|
232,250
|
9
|
|
16:08:39
|
232,300
|
75
|
|
16:06:35
|
231,900
|
71
|
|
mehr...
|
ETF-Sparplan