Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 26
236,950
1 50
236,800
1 26
236,650
1 26
236,600
1 26
236,550
1 120
236,500
1 120
236,450
2 195
236,400
2 195
236,350
1 75
236,300
Orders Stück Geld Kurs
4 170
235,900
3 170
235,850
3 195
235,800
1 75
235,750
2 101
235,700
1 75
235,650
1 75
235,600
1 75
235,550
1 26
235,500
1 26
235,450
Summe Ask Summe Bid Verhältnis Datum
859 988 1:1,15 19.08.2026 16:58:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:58:00 235,850 3
16:55:12 235,300 22
16:54:05 234,750 1
16:53:45 234,950 10
16:53:06 235,000 55
16:52:58 234,800 25
16:41:10 233,200 120
16:36:33 233,350 3
16:35:00 233,350 1
16:27:06 231,900 25
16:27:04 232,050 25
16:23:00 232,800 4
16:20:38 232,050 21
16:17:05 232,050 2
16:15:27 231,700 25
16:15:14 231,800 75
16:12:36 232,150 2
16:10:14 232,200 4
16:10:14 232,250 9
16:08:39 232,300 75
16:06:35 231,900 71
mehr...