XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
120 |
|
193,100 |
| 3 |
120 |
|
193,080 |
| 3 |
280 |
|
193,060 |
| 4 |
280 |
|
193,040 |
| 4 |
280 |
|
193,020 |
| 2 |
80 |
|
193,000 |
| 3 |
120 |
|
192,980 |
| 2 |
03 |
|
192,520 |
| 1 |
14 |
|
183,240 |
| 1 |
42 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
33 |
|
0,000 |
| 1 |
08 |
|
199,580 |
| 1 |
05 |
|
198,660 |
| 2 |
53 |
|
194,660 |
| 1 |
02 |
|
194,460 |
| 1 |
02 |
|
194,380 |
| 1 |
02 |
|
194,300 |
| 1 |
02 |
|
194,220 |
| 1 |
02 |
|
194,140 |
| 1 |
10 |
|
193,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 339 |
119 |
1:0,09 |
08.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
193,020
|
267
|
|
17:28:24
|
192,880
|
12
|
|
17:27:02
|
192,900
|
85
|
|
17:26:01
|
192,920
|
14
|
|
17:20:44
|
193,140
|
9
|
|
17:19:54
|
193,060
|
5
|
|
17:19:30
|
193,260
|
6
|
|
17:12:57
|
193,120
|
4
|
|
17:12:57
|
193,120
|
13
|
|
17:12:43
|
193,060
|
40
|
|
17:12:32
|
193,000
|
40
|
|
17:10:57
|
192,960
|
1
|
|
17:10:57
|
192,960
|
2
|
|
17:10:57
|
192,960
|
2
|
|
17:03:29
|
191,840
|
19
|
|
17:03:22
|
191,840
|
45
|
|
17:00:04
|
191,740
|
9
|
|
16:58:38
|
191,820
|
5
|
|
16:58:38
|
191,820
|
2
|
|
16:52:53
|
192,520
|
7
|
|
16:45:15
|
192,300
|
10
|
|
mehr...
|
ETF-Sparplan