XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
228,900 |
| 1 |
102 |
|
228,750 |
| 1 |
200 |
|
228,700 |
| 1 |
200 |
|
228,350 |
| 1 |
200 |
|
228,000 |
| 2 |
41 |
|
227,950 |
| 1 |
60 |
|
227,500 |
| 2 |
32 |
|
227,450 |
| 1 |
10 |
|
227,300 |
| 1 |
24 |
|
227,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
226,200 |
| 2 |
85 |
|
226,150 |
| 3 |
106 |
|
226,100 |
| 1 |
60 |
|
226,050 |
| 1 |
05 |
|
225,550 |
| 2 |
232 |
|
225,500 |
| 1 |
200 |
|
225,150 |
| 1 |
200 |
|
224,800 |
| 2 |
801 |
|
224,700 |
| 1 |
02 |
|
224,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 871 |
1 747 |
1:2,01 |
30.07.2026 12:03:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:37
|
226,650
|
7
|
|
12:03:24
|
226,650
|
7
|
|
12:03:24
|
226,650
|
7
|
|
11:59:10
|
226,300
|
85
|
|
11:59:10
|
226,300
|
75
|
|
11:58:47
|
226,350
|
25
|
|
11:58:46
|
226,350
|
25
|
|
11:58:46
|
226,350
|
25
|
|
11:58:46
|
226,350
|
25
|
|
11:58:45
|
226,350
|
25
|
|
11:58:45
|
226,350
|
25
|
|
11:58:44
|
226,350
|
25
|
|
11:58:44
|
226,350
|
25
|
|
11:58:44
|
226,350
|
25
|
|
11:58:44
|
226,350
|
25
|
|
11:58:43
|
226,350
|
119
|
|
11:58:43
|
226,350
|
119
|
|
11:58:43
|
226,350
|
25
|
|
11:58:43
|
226,350
|
25
|
|
11:58:43
|
226,350
|
24
|
|
11:58:42
|
226,350
|
25
|
|
mehr...
|
ETF-Sparplan