XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
208,850 |
| 1 |
32 |
|
208,800 |
| 1 |
02 |
|
208,650 |
| 1 |
200 |
|
208,350 |
| 1 |
199 |
|
207,950 |
| 1 |
200 |
|
207,750 |
| 1 |
120 |
|
207,300 |
| 2 |
200 |
|
207,200 |
| 3 |
360 |
|
207,150 |
| 1 |
40 |
|
207,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
206,850 |
| 2 |
140 |
|
206,800 |
| 1 |
320 |
|
206,700 |
| 1 |
120 |
|
206,650 |
| 1 |
400 |
|
206,150 |
| 1 |
200 |
|
206,050 |
| 1 |
10 |
|
206,000 |
| 1 |
200 |
|
205,200 |
| 1 |
90 |
|
205,050 |
| 1 |
10 |
|
205,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 354 |
1 561 |
1:1,15 |
27.05.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
207,300
|
107
|
|
17:27:53
|
207,400
|
7
|
|
17:19:36
|
207,150
|
15
|
|
17:13:20
|
207,200
|
10
|
|
17:10:55
|
207,450
|
21
|
|
17:08:35
|
207,800
|
21
|
|
17:04:19
|
208,300
|
120
|
|
16:59:56
|
208,500
|
22
|
|
16:54:27
|
208,400
|
15
|
|
16:52:41
|
207,900
|
5
|
|
16:52:21
|
208,000
|
47
|
|
16:50:50
|
208,000
|
91
|
|
16:50:50
|
208,000
|
21
|
|
16:48:57
|
208,000
|
10
|
|
16:45:31
|
208,050
|
62
|
|
16:45:31
|
208,100
|
40
|
|
16:45:31
|
208,150
|
17
|
|
16:45:31
|
208,200
|
37
|
|
16:39:34
|
209,550
|
3
|
|
16:38:48
|
209,550
|
68
|
|
16:37:09
|
208,800
|
10
|
|
mehr...
|
ETF-Sparplan