XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
230,250 |
| 1 |
102 |
|
230,200 |
| 1 |
200 |
|
229,750 |
| 1 |
25 |
|
229,500 |
| 1 |
200 |
|
229,400 |
| 1 |
39 |
|
229,350 |
| 1 |
25 |
|
229,250 |
| 2 |
205 |
|
229,200 |
| 3 |
163 |
|
228,550 |
| 1 |
25 |
|
228,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
227,900 |
| 1 |
60 |
|
227,850 |
| 1 |
60 |
|
227,800 |
| 2 |
85 |
|
227,750 |
| 1 |
05 |
|
227,200 |
| 1 |
200 |
|
227,150 |
| 1 |
80 |
|
227,050 |
| 1 |
50 |
|
227,000 |
| 1 |
24 |
|
226,950 |
| 1 |
200 |
|
226,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 184 |
839 |
1:0,71 |
30.07.2026 11:21:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:06
|
228,500
|
100
|
|
11:17:26
|
228,500
|
50
|
|
11:17:26
|
228,450
|
30
|
|
11:14:13
|
228,650
|
25
|
|
11:10:05
|
229,000
|
100
|
|
11:10:05
|
229,050
|
36
|
|
11:07:41
|
229,300
|
33
|
|
10:52:29
|
229,400
|
33
|
|
10:42:30
|
229,000
|
14
|
|
10:38:51
|
229,300
|
25
|
|
10:37:45
|
229,100
|
36
|
|
10:34:57
|
229,000
|
152
|
|
10:34:57
|
229,050
|
36
|
|
10:26:07
|
229,650
|
5
|
|
10:24:19
|
229,000
|
19
|
|
10:23:29
|
229,200
|
140
|
|
10:21:45
|
229,100
|
25
|
|
10:21:45
|
229,150
|
30
|
|
10:21:45
|
229,200
|
25
|
|
10:21:17
|
229,200
|
25
|
|
10:21:11
|
229,350
|
27
|
|
mehr...
|
ETF-Sparplan