XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
205,000 |
| 1 |
15 |
|
204,950 |
| 1 |
15 |
|
204,850 |
| 1 |
15 |
|
204,750 |
| 1 |
15 |
|
204,700 |
| 1 |
120 |
|
204,650 |
| 1 |
120 |
|
204,600 |
| 4 |
171 |
|
204,550 |
| 3 |
160 |
|
204,500 |
| 2 |
81 |
|
204,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
204,100 |
| 2 |
200 |
|
204,050 |
| 1 |
120 |
|
204,000 |
| 1 |
120 |
|
203,950 |
| 1 |
15 |
|
203,900 |
| 1 |
200 |
|
203,850 |
| 1 |
15 |
|
203,800 |
| 1 |
15 |
|
203,650 |
| 1 |
152 |
|
203,600 |
| 1 |
50 |
|
203,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 727 |
1 087 |
1:1,50 |
27.03.2026 14:28:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:00
|
206,100
|
19
|
|
14:26:26
|
205,650
|
16
|
|
14:24:40
|
205,650
|
25
|
|
14:23:03
|
206,200
|
40
|
|
14:23:03
|
206,100
|
15
|
|
14:23:03
|
206,050
|
43
|
|
14:23:03
|
205,850
|
2
|
|
14:18:00
|
205,550
|
1
|
|
14:13:49
|
205,450
|
5
|
|
14:08:16
|
205,200
|
111
|
|
13:46:33
|
205,800
|
164
|
|
13:38:21
|
205,850
|
1
|
|
13:24:03
|
206,000
|
34
|
|
13:24:03
|
206,000
|
16
|
|
13:17:34
|
205,850
|
1
|
|
13:04:29
|
206,650
|
19
|
|
12:56:13
|
206,550
|
15
|
|
12:56:10
|
206,600
|
43
|
|
12:56:10
|
206,600
|
1
|
|
12:56:10
|
206,600
|
51
|
|
12:56:10
|
206,600
|
1
|
|
mehr...
|
ETF-Sparplan