Adobe Aktie
| 257,57USD | 2,37USD | 0,93% |
WKN: 871981 / ISIN: US00724F1012
Adobe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:42 | 217,700 | ||
| 21:31:44 | 216,600 | ||
| 21:27:15 | 216,700 | 5 | |
| 21:17:36 | 217,200 | ||
| 21:03:18 | 217,100 | ||
| 20:47:38 | 216,800 | ||
| 20:32:06 | 216,800 | ||
| 20:17:48 | 216,550 | ||
| 20:02:33 | 217,050 | ||
| 19:47:41 | 216,850 | ||
| 19:32:19 | 216,850 | ||
| 19:17:50 | 217,450 | ||
| 19:03:31 | 217,300 | ||
| 18:47:46 | 216,750 | ||
| 18:33:59 | 216,350 | ||
| 18:18:19 | 215,900 | ||
| 18:03:51 | 215,650 | ||
| 18:01:11 | 216,350 | 30 | |
| 18:01:05 | 216,400 | 30 | |
| 17:48:02 | 215,950 | ||
| 17:33:04 | 216,050 | ||
| 17:24:09 | 215,600 | 8 | |
| 17:23:29 | 215,650 | 8 | |
| 17:18:06 | 214,750 | ||
| 17:03:46 | 215,000 | ||
| 16:47:59 | 216,150 | ||
| 16:33:15 | 216,050 | ||
| 16:25:47 | 215,800 | 23 | |
| 16:18:18 | 215,750 | ||
| 15:49:31 | 215,250 | 125 | |
| 15:49:26 | 215,200 | 125 | |
| 15:47:58 | 215,200 | ||
| 15:46:41 | 214,600 | 5 | |
| 15:34:05 | 214,700 | 5 | |
| 15:33:25 | 215,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Adobe Inc.
Analysen zu Adobe Inc.
| 12.09.25 | Adobe Overweight | |
| 12.12.24 | Adobe Buy |
Weitere Meldungen
|
21:36
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|