Adobe Aktie
| 249,39USD | -4,63USD | -1,82% |
WKN: 871981 / ISIN: US00724F1012
Adobe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:14 | 214,950 | ||
| 15:33:22 | 215,350 | ||
| 15:18:36 | 218,050 | ||
| 15:03:15 | 218,250 | ||
| 14:48:19 | 218,500 | ||
| 14:33:37 | 218,800 | ||
| 14:18:42 | 219,100 | ||
| 14:04:28 | 218,700 | ||
| 13:49:24 | 218,150 | ||
| 13:44:29 | 218,450 | 20 | |
| 13:44:26 | 218,450 | 10 | |
| 13:41:47 | 218,350 | 10 | |
| 13:35:35 | 218,400 | 40 | |
| 13:35:32 | 218,400 | 40 | |
| 13:31:58 | 218,300 | 45 | |
| 13:31:51 | 218,300 | 25 | |
| 13:31:17 | 218,000 | ||
| 13:16:31 | 218,150 | ||
| 13:01:34 | 218,250 | ||
| 12:46:15 | 218,250 | ||
| 12:31:34 | 218,200 | ||
| 12:16:33 | 218,200 | ||
| 12:01:37 | 218,200 | ||
| 11:46:29 | 218,200 | ||
| 11:34:05 | 218,350 | 5 | |
| 11:31:28 | 218,250 | ||
| 11:16:26 | 218,150 | ||
| 11:01:34 | 217,950 | ||
| 10:46:20 | 218,000 | ||
| 10:31:25 | 217,900 | ||
| 10:16:28 | 217,950 | ||
| 10:01:25 | 217,900 | ||
| 09:46:20 | 217,600 | ||
| 09:42:32 | 218,150 | 20 | |
| 09:31:23 | 217,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Adobe Inc.
Analysen zu Adobe Inc.
| 13.03.26 | Adobe Sell | |
| 12.09.25 | Adobe Overweight | |
| 12.12.24 | Adobe Buy |
Weitere Meldungen
|
15:59
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|