Adobe Aktie
| 255,06USD | -0,14USD | -0,05% |
WKN: 871981 / ISIN: US00724F1012
Adobe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:19 | 215,900 | ||
| 18:03:51 | 215,650 | ||
| 18:01:11 | 216,350 | 30 | |
| 18:01:05 | 216,400 | 30 | |
| 17:48:02 | 215,950 | ||
| 17:33:04 | 216,050 | ||
| 17:24:09 | 215,600 | 8 | |
| 17:23:29 | 215,650 | 8 | |
| 17:18:06 | 214,750 | ||
| 17:03:46 | 215,000 | ||
| 16:47:59 | 216,150 | ||
| 16:33:15 | 216,050 | ||
| 16:25:47 | 215,800 | 23 | |
| 16:18:18 | 215,750 | ||
| 15:49:31 | 215,250 | 125 | |
| 15:49:26 | 215,200 | 125 | |
| 15:47:58 | 215,200 | ||
| 15:46:41 | 214,600 | 5 | |
| 15:34:05 | 214,700 | 5 | |
| 15:33:25 | 215,050 | ||
| 15:31:02 | 216,050 | 80 | |
| 15:30:54 | 216,350 | 15 | |
| 15:18:16 | 216,550 | ||
| 15:13:14 | 216,950 | 40 | |
| 15:03:29 | 216,350 | ||
| 14:48:07 | 216,000 | ||
| 14:33:26 | 216,150 | ||
| 14:18:37 | 216,150 | ||
| 14:04:13 | 216,100 | ||
| 13:48:06 | 216,050 | ||
| 13:18:34 | 216,250 | ||
| 13:04:09 | 216,350 | ||
| 12:51:54 | 216,550 | 25 | |
| 12:51:51 | 216,550 | 25 | |
| 12:47:15 | 216,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Adobe Inc.
Analysen zu Adobe Inc.
| 12.09.25 | Adobe Overweight | |
| 12.12.24 | Adobe Buy |
Weitere Meldungen
|
18:00
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|