XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
220,150 |
| 1 |
21 |
|
220,100 |
| 2 |
76 |
|
220,050 |
| 1 |
26 |
|
220,000 |
| 2 |
85 |
|
219,950 |
| 1 |
60 |
|
219,900 |
| 2 |
85 |
|
219,850 |
| 2 |
51 |
|
219,800 |
| 1 |
26 |
|
219,750 |
| 1 |
128 |
|
219,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
219,350 |
| 1 |
50 |
|
219,300 |
| 3 |
135 |
|
219,250 |
| 1 |
60 |
|
219,200 |
| 1 |
60 |
|
219,150 |
| 1 |
26 |
|
219,050 |
| 1 |
26 |
|
219,000 |
| 1 |
200 |
|
218,800 |
| 1 |
21 |
|
218,750 |
| 3 |
250 |
|
218,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 579 |
874 |
1:1,51 |
20.02.2026 13:23:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:54
|
219,450
|
1
|
|
13:20:36
|
219,550
|
200
|
|
13:13:21
|
219,600
|
1
|
|
13:13:21
|
219,600
|
3
|
|
13:12:30
|
219,650
|
45
|
|
13:12:30
|
219,650
|
45
|
|
13:12:30
|
219,650
|
34
|
|
13:07:22
|
219,500
|
9
|
|
12:35:50
|
220,200
|
14
|
|
12:02:37
|
220,500
|
4
|
|
11:44:18
|
220,300
|
47
|
|
11:44:18
|
220,300
|
73
|
|
10:00:46
|
221,150
|
3
|
|
09:19:54
|
221,250
|
5
|
|
09:17:33
|
220,850
|
4
|
|
09:04:59
|
221,150
|
16
|
|
mehr...
|
ETF-Sparplan