XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
220,500 |
| 1 |
21 |
|
220,450 |
| 1 |
199 |
|
220,400 |
| 2 |
250 |
|
220,000 |
| 1 |
300 |
|
219,850 |
| 2 |
420 |
|
219,650 |
| 1 |
120 |
|
219,600 |
| 2 |
295 |
|
219,550 |
| 3 |
245 |
|
219,500 |
| 3 |
317 |
|
219,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
219,050 |
| 1 |
120 |
|
219,000 |
| 2 |
370 |
|
218,950 |
| 1 |
120 |
|
218,900 |
| 1 |
300 |
|
218,700 |
| 1 |
300 |
|
218,600 |
| 1 |
200 |
|
218,550 |
| 1 |
50 |
|
218,500 |
| 1 |
400 |
|
218,100 |
| 1 |
21 |
|
217,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 367 |
2 031 |
1:0,86 |
17.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
219,800
|
10
|
|
17:16:14
|
218,950
|
6
|
|
17:08:10
|
218,550
|
2
|
|
17:06:46
|
218,250
|
4
|
|
17:03:21
|
217,950
|
4
|
|
16:57:58
|
217,100
|
2
|
|
16:56:09
|
217,300
|
8
|
|
16:51:08
|
217,150
|
39
|
|
16:39:18
|
217,550
|
1
|
|
16:37:50
|
217,600
|
3
|
|
16:05:31
|
218,550
|
2
|
|
15:55:35
|
219,000
|
46
|
|
15:55:14
|
219,450
|
25
|
|
15:51:54
|
219,000
|
1
|
|
15:51:23
|
219,000
|
35
|
|
15:50:43
|
219,150
|
3
|
|
15:50:31
|
219,550
|
20
|
|
15:50:31
|
219,550
|
100
|
|
15:50:31
|
219,600
|
120
|
|
15:47:40
|
219,800
|
30
|
|
15:47:27
|
220,000
|
20
|
|
mehr...
|
ETF-Sparplan