XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
286,600 |
| 2 |
266 |
|
286,200 |
| 1 |
21 |
|
286,150 |
| 1 |
149 |
|
286,100 |
| 1 |
200 |
|
285,100 |
| 1 |
50 |
|
285,000 |
| 1 |
120 |
|
284,500 |
| 2 |
120 |
|
284,450 |
| 2 |
220 |
|
284,400 |
| 2 |
211 |
|
284,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
175 |
|
284,200 |
| 2 |
145 |
|
283,850 |
| 1 |
120 |
|
283,800 |
| 2 |
320 |
|
283,750 |
| 1 |
200 |
|
283,200 |
| 1 |
300 |
|
283,050 |
| 1 |
50 |
|
283,000 |
| 1 |
200 |
|
282,600 |
| 1 |
66 |
|
281,950 |
| 1 |
700 |
|
281,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 359 |
2 276 |
1:1,67 |
17.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
284,200
|
5
|
|
17:25:26
|
283,350
|
50
|
|
17:25:00
|
283,250
|
1
|
|
17:10:54
|
283,900
|
5
|
|
16:46:10
|
284,950
|
8
|
|
16:46:10
|
284,950
|
12
|
|
16:20:02
|
284,650
|
19
|
|
16:09:10
|
284,000
|
10
|
|
15:59:44
|
282,550
|
50
|
|
15:48:03
|
285,550
|
1
|
|
15:45:01
|
285,900
|
33
|
|
15:40:10
|
286,500
|
5
|
|
15:39:06
|
286,950
|
3
|
|
15:37:32
|
286,100
|
1
|
|
15:37:25
|
285,750
|
9
|
|
15:37:25
|
285,750
|
50
|
|
15:30:56
|
285,100
|
12
|
|
15:25:00
|
285,350
|
41
|
|
14:50:12
|
285,450
|
20
|
|
14:42:16
|
285,550
|
4
|
|
13:05:43
|
285,550
|
17
|
|
mehr...
|
ETF-Sparplan