XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
363,000 |
| 1 |
17 |
|
362,800 |
| 1 |
01 |
|
362,400 |
| 1 |
100 |
|
362,000 |
| 1 |
100 |
|
361,700 |
| 1 |
200 |
|
361,650 |
| 1 |
50 |
|
361,000 |
| 1 |
52 |
|
360,700 |
| 1 |
52 |
|
360,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
104 |
|
359,350 |
| 1 |
52 |
|
359,300 |
| 1 |
50 |
|
358,500 |
| 2 |
300 |
|
358,300 |
| 1 |
100 |
|
358,000 |
| 1 |
900 |
|
357,150 |
| 1 |
100 |
|
357,000 |
| 1 |
17 |
|
356,700 |
| 2 |
102 |
|
356,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 672 |
1 725 |
1:2,57 |
03.06.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:17
|
360,400
|
1
|
|
17:25:12
|
359,400
|
5
|
|
17:12:23
|
359,400
|
8
|
|
16:39:15
|
357,500
|
1
|
|
16:07:41
|
356,800
|
10
|
|
16:07:41
|
356,800
|
7
|
|
16:00:36
|
355,800
|
9
|
|
16:00:36
|
355,800
|
7
|
|
16:00:36
|
355,800
|
7
|
|
15:38:31
|
354,100
|
3
|
|
15:13:55
|
355,000
|
96
|
|
15:13:55
|
354,950
|
52
|
|
15:13:07
|
354,850
|
6
|
|
15:09:13
|
354,450
|
39
|
|
13:40:02
|
353,700
|
7
|
|
13:40:02
|
353,700
|
7
|
|
13:00:10
|
353,000
|
3
|
|
13:00:10
|
353,000
|
6
|
|
13:00:10
|
353,000
|
7
|
|
13:00:07
|
353,000
|
1
|
|
10:32:07
|
352,950
|
8
|
|
mehr...
|
ETF-Sparplan