XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
106 |
|
300,400 |
| 1 |
38 |
|
300,050 |
| 1 |
17 |
|
299,850 |
| 1 |
17 |
|
299,550 |
| 1 |
17 |
|
299,400 |
| 1 |
17 |
|
299,350 |
| 1 |
17 |
|
299,300 |
| 1 |
30 |
|
299,250 |
| 2 |
39 |
|
299,200 |
| 1 |
40 |
|
299,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
53 |
|
298,650 |
| 2 |
110 |
|
298,600 |
| 2 |
110 |
|
298,550 |
| 2 |
110 |
|
298,500 |
| 2 |
110 |
|
298,450 |
| 1 |
17 |
|
298,300 |
| 1 |
17 |
|
298,250 |
| 1 |
17 |
|
298,150 |
| 1 |
17 |
|
298,050 |
| 1 |
13 |
|
298,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 338 |
574 |
1:1,70 |
08.12.2025 11:02:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:24
|
298,500
|
94
|
|
10:57:48
|
298,900
|
3
|
|
10:37:23
|
299,000
|
32
|
|
10:36:55
|
299,150
|
20
|
|
10:33:47
|
298,700
|
13
|
|
10:21:49
|
299,100
|
49
|
|
10:15:16
|
298,800
|
25
|
|
10:13:50
|
298,950
|
1
|
|
10:11:07
|
298,800
|
5
|
|
10:11:07
|
298,850
|
25
|
|
10:08:51
|
298,650
|
20
|
|
10:08:26
|
298,650
|
15
|
|
10:08:07
|
298,650
|
51
|
|
10:07:56
|
298,650
|
40
|
|
10:07:19
|
298,650
|
36
|
|
10:07:14
|
298,650
|
40
|
|
10:06:59
|
298,650
|
25
|
|
10:04:39
|
298,700
|
25
|
|
10:03:59
|
298,750
|
5
|
|
10:03:59
|
298,800
|
25
|
|
10:00:00
|
299,100
|
25
|
|
mehr...
|
ETF-Sparplan