XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
332,300 |
| 1 |
04 |
|
332,250 |
| 1 |
04 |
|
332,200 |
| 2 |
30 |
|
332,150 |
| 3 |
33 |
|
332,100 |
| 3 |
56 |
|
332,050 |
| 3 |
56 |
|
332,000 |
| 2 |
30 |
|
331,950 |
| 1 |
04 |
|
331,900 |
| 1 |
11 |
|
331,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
331,500 |
| 1 |
03 |
|
331,250 |
| 1 |
26 |
|
331,200 |
| 1 |
26 |
|
331,150 |
| 1 |
19 |
|
330,550 |
| 1 |
20 |
|
330,500 |
| 2 |
36 |
|
330,450 |
| 1 |
20 |
|
330,250 |
| 1 |
80 |
|
330,050 |
| 1 |
50 |
|
330,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 232 |
310 |
1:1,34 |
26.06.2025 13:32:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:34
|
331,500
|
10
|
|
13:08:29
|
331,750
|
3
|
|
13:03:23
|
331,600
|
3
|
|
11:32:41
|
331,500
|
16
|
|
11:32:41
|
331,750
|
16
|
|
11:30:53
|
332,050
|
3
|
|
10:33:29
|
331,400
|
1
|
|
10:33:28
|
331,400
|
3
|
|
09:49:12
|
332,600
|
13
|
|
09:43:36
|
332,800
|
8
|
|
mehr...
|
ETF-Sparplan