Zug Estate b Aktie
| 2 480,00CHF | 40,00CHF | 1,64% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:10 | 2460,000 | 2 | |
| 15:41:10 | 2460,000 | 1 | |
| 15:41:10 | 2460,000 | 5 | |
| 15:06:56 | 2460,000 | 2 | |
| 15:03:36 | 2450,000 | 2 | |
| 14:14:26 | 2440,000 | 8 | |
| 14:14:26 | 2430,000 | 1 | |
| 14:14:26 | 2430,000 | 7 | |
| 14:14:26 | 2430,000 | 4 | |
| 14:14:26 | 2430,000 | 4 | |
| 14:14:26 | 2430,000 | 4 | |
| 14:14:26 | 2430,000 | 4 | |
| 14:14:26 | 2430,000 | 4 | |
| 14:14:26 | 2430,000 | 84 | |
| 14:14:26 | 2420,000 | 2 | |
| 14:14:26 | 2410,000 | 2 | |
| 11:16:59 | 2400,000 | 2 | |
| 11:16:36 | 2410,000 | 1 | |
| 11:16:36 | 2410,000 | 2 | |
| 11:16:36 | 2410,000 | 4 | |
| 11:15:44 | 2410,000 | 1 | |
| 11:15:44 | 2410,000 | 1 | |
| 11:15:44 | 2410,000 | 5 | |
| 10:09:31 | 2400,000 | 2 | |
| 10:09:31 | 2410,000 | 2 | |
| 10:09:31 | 2410,000 | 2 | |
| 09:44:20 | 2420,000 | 1 | |
| 09:44:20 | 2420,000 | 2 | |
| 09:26:18 | 2430,000 | 1 | |
| 09:00:16 | 2440,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|