Zug Estate b Aktie
2 130,00CHF | -10,00CHF | -0,47% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:35 | 2130,000 | 1 | |
17:31:35 | 2130,000 | 1 | |
17:31:35 | 2130,000 | 2 | |
17:31:35 | 2130,000 | 4 | |
17:31:35 | 2130,000 | 4 | |
17:31:35 | 2130,000 | 1 | |
17:31:35 | 2130,000 | 1 | |
17:31:35 | 2130,000 | 1 | |
17:31:35 | 2130,000 | 1 | |
17:31:35 | 2130,000 | 3 | |
17:31:35 | 2130,000 | 1 | |
17:31:35 | 2130,000 | 1 | |
17:31:35 | 2130,000 | 2 | |
17:31:35 | 2130,000 | 1 | |
17:31:35 | 2130,000 | 1 | |
17:09:57 | 2110,000 | 1 | |
17:09:57 | 2110,000 | 2 | |
17:09:57 | 2100,000 | 5 | |
17:03:50 | 2100,000 | 1 | |
17:03:50 | 2100,000 | 1 | |
17:03:50 | 2100,000 | 1 | |
17:03:50 | 2100,000 | 2 | |
16:58:22 | 2110,000 | 2 | |
16:58:22 | 2100,000 | 1 | |
16:58:22 | 2100,000 | 1 | |
16:58:22 | 2100,000 | 2 | |
16:58:22 | 2100,000 | 3 | |
16:58:22 | 2100,000 | 2 | |
16:55:30 | 2110,000 | 1 | |
16:55:30 | 2110,000 | 2 | |
16:55:30 | 2110,000 | 2 | |
16:48:27 | 2120,000 | 2 | |
16:46:44 | 2120,000 | 1 | |
16:44:50 | 2110,000 | 1 | |
16:44:50 | 2110,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
20:16
|
|
|
20:06
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:18
|
|
|
19:18
|
|
|
19:14
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:52
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|