Zug Estate b Aktie
| 2 480,00CHF | 40,00CHF | 1,64% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:51 | 2480,000 | 1 | |
| 17:30:51 | 2480,000 | 1 | |
| 17:30:51 | 2480,000 | 1 | |
| 17:30:51 | 2480,000 | 1 | |
| 17:30:51 | 2480,000 | 2 | |
| 17:30:51 | 2480,000 | 2 | |
| 17:30:51 | 2480,000 | 2 | |
| 17:30:51 | 2480,000 | 1 | |
| 17:30:51 | 2480,000 | 2 | |
| 17:30:51 | 2480,000 | 8 | |
| 17:30:51 | 2480,000 | 4 | |
| 17:30:51 | 2480,000 | 4 | |
| 17:19:47 | 2480,000 | 1 | |
| 17:05:36 | 2470,000 | 2 | |
| 17:05:22 | 2460,000 | 6 | |
| 17:05:22 | 2460,000 | 12 | |
| 17:05:22 | 2460,000 | 3 | |
| 17:05:22 | 2470,000 | 2 | |
| 17:05:22 | 2470,000 | 4 | |
| 17:05:22 | 2480,000 | 13 | |
| 17:05:22 | 2480,000 | 10 | |
| 17:05:03 | 2480,000 | 2 | |
| 17:05:03 | 2470,000 | 2 | |
| 17:01:16 | 2470,000 | 6 | |
| 16:48:57 | 2470,000 | 6 | |
| 16:48:57 | 2470,000 | 1 | |
| 16:48:57 | 2470,000 | 6 | |
| 16:48:57 | 2470,000 | 2 | |
| 16:48:57 | 2460,000 | 2 | |
| 16:43:55 | 2460,000 | 8 | |
| 15:41:10 | 2460,000 | 2 | |
| 15:41:10 | 2460,000 | 2 | |
| 15:41:10 | 2460,000 | 2 | |
| 15:41:10 | 2460,000 | 2 | |
| 15:41:10 | 2460,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
22:30
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|