Zug Estate b Aktie
| 2 160,00CHF | 20,00CHF | 0,93% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:15 | 2160,000 | 3 | |
| 16:40:15 | 2160,000 | 2 | |
| 16:28:55 | 2150,000 | 3 | |
| 16:28:53 | 2150,000 | 1 | |
| 16:28:53 | 2150,000 | 4 | |
| 16:28:53 | 2150,000 | 1 | |
| 16:28:53 | 2150,000 | 2 | |
| 16:13:04 | 2160,000 | 3 | |
| 16:13:04 | 2160,000 | 2 | |
| 16:00:15 | 2150,000 | 3 | |
| 16:00:15 | 2150,000 | 1 | |
| 15:59:58 | 2150,000 | 4 | |
| 15:59:57 | 2150,000 | 4 | |
| 15:59:56 | 2150,000 | 1 | |
| 15:59:56 | 2150,000 | 2 | |
| 15:59:56 | 2150,000 | 2 | |
| 15:59:56 | 2150,000 | 2 | |
| 15:50:16 | 2160,000 | 8 | |
| 15:50:16 | 2160,000 | 2 | |
| 15:47:21 | 2150,000 | 2 | |
| 15:47:21 | 2150,000 | 3 | |
| 15:47:21 | 2140,000 | 3 | |
| 15:47:21 | 2140,000 | 4 | |
| 15:47:21 | 2140,000 | 1 | |
| 15:47:21 | 2140,000 | 2 | |
| 15:47:21 | 2140,000 | 1 | |
| 15:06:11 | 2140,000 | 2 | |
| 15:06:11 | 2140,000 | 2 | |
| 14:42:00 | 2150,000 | 1 | |
| 14:42:00 | 2150,000 | 4 | |
| 14:41:59 | 2150,000 | 3 | |
| 14:41:59 | 2150,000 | 1 | |
| 14:41:54 | 2150,000 | 2 | |
| 14:41:54 | 2150,000 | 1 | |
| 14:41:54 | 2150,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
16:53
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|