Zug Estate b Aktie
2 140,00CHF | 20,00CHF | 0,94% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:05 | 2140,000 | 2 | |
17:31:05 | 2140,000 | 1 | |
17:31:05 | 2140,000 | 3 | |
17:31:05 | 2140,000 | 3 | |
17:31:05 | 2140,000 | 4 | |
17:31:05 | 2140,000 | 1 | |
17:31:05 | 2140,000 | 3 | |
17:31:05 | 2140,000 | 2 | |
17:31:05 | 2140,000 | 1 | |
17:31:05 | 2140,000 | 2 | |
17:31:05 | 2140,000 | 1 | |
17:31:05 | 2140,000 | 7 | |
15:58:41 | 2130,000 | 3 | |
15:27:34 | 2120,000 | 2 | |
15:16:34 | 2110,000 | 2 | |
14:58:34 | 2100,000 | 2 | |
14:45:34 | 2090,000 | 1 | |
14:45:34 | 2090,000 | 3 | |
14:04:45 | 2090,000 | 2 | |
14:01:31 | 2080,000 | 1 | |
14:01:04 | 2100,000 | 4 | |
14:01:04 | 2100,000 | 1 | |
14:01:03 | 2100,000 | 1 | |
14:01:03 | 2110,000 | 2 | |
14:01:03 | 2120,000 | 2 | |
12:38:08 | 2130,000 | 4 | |
12:38:08 | 2130,000 | 1 | |
09:46:16 | 2130,000 | 1 | |
09:00:20 | 2120,000 | 2 | |
09:00:19 | 2130,000 | 1 | |
09:00:19 | 2130,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
21:31
|
|
|
20:39
|
|
|
20:35
|
|
|
20:32
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|