Zalando Aktie
37,75EUR | 0,33EUR | 0,88% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:05:11 | 37,750 | ||
12:50:02 | 37,840 | ||
12:45:04 | 37,840 | ||
12:40:33 | 37,810 | ||
12:35:04 | 37,740 | ||
12:30:12 | 37,720 | ||
12:20:02 | 37,610 | ||
12:15:06 | 37,670 | ||
12:05:05 | 37,760 | ||
12:03:20 | 37,760 | 200 | |
12:02:44 | 37,750 | 200 | |
12:00:08 | 37,740 | ||
11:55:33 | 37,750 | ||
11:50:04 | 37,730 | ||
11:45:04 | 37,730 | ||
11:40:34 | 37,710 | ||
11:35:04 | 37,710 | ||
11:30:08 | 37,680 | ||
11:25:33 | 37,730 | ||
11:20:03 | 37,690 | ||
11:15:05 | 37,750 | ||
11:14:06 | 37,730 | 87 | |
11:13:35 | 37,730 | 42 | |
11:05:06 | 37,730 | ||
11:03:52 | 37,670 | 53 | |
11:00:09 | 37,700 | ||
10:55:35 | 37,640 | ||
10:50:03 | 37,600 | ||
10:45:04 | 37,600 | ||
10:40:02 | 37,500 | ||
10:35:02 | 37,520 | ||
10:30:09 | 37,560 | ||
10:25:33 | 37,550 | ||
10:20:02 | 37,650 | ||
10:15:04 | 37,660 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
18.02.25 | Zalando Buy | |
10.02.25 | Zalando Outperform | |
06.02.25 | Zalando Buy | |
03.02.25 | Zalando Underperform | |
24.01.25 | Zalando Buy |
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:50
|
|
|
12:43
|
|
|
12:42
|
|
|
12:40
|
|
|
12:40
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:23
|
|
|
12:23
|
|
|
12:22
|
|
|
12:20
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:10
|
|
|
12:05
|
|
|
12:03
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:25
|
|
|
11:18
|
|
|
11:12
|
|
|
11:11
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
10:58
|
|
|
10:56
|
|