Zalando Aktie
39,72EUR | 0,60EUR | 1,53% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:25:33 | 39,780 | ||
11:20:02 | 39,740 | ||
11:17:42 | 39,750 | 10 | |
11:15:04 | 39,760 | ||
11:05:06 | 39,680 | ||
11:00:08 | 39,690 | ||
10:55:33 | 39,660 | ||
10:50:02 | 39,620 | ||
10:45:48 | 39,610 | 100 | |
10:45:04 | 39,620 | ||
10:44:36 | 39,620 | 100 | |
10:44:08 | 39,580 | 100 | |
10:43:53 | 39,600 | 100 | |
10:40:33 | 39,670 | ||
10:35:02 | 39,670 | ||
10:30:11 | 39,630 | ||
10:27:22 | 39,530 | 150 | |
10:25:33 | 39,550 | ||
10:20:02 | 39,520 | ||
10:15:04 | 39,520 | ||
10:10:33 | 39,520 | ||
10:05:04 | 39,410 | ||
10:00:08 | 39,400 | ||
09:57:06 | 39,430 | 96 | |
09:56:29 | 39,400 | 100 | |
09:55:33 | 39,370 | ||
09:50:04 | 39,470 | ||
09:45:05 | 39,470 | ||
09:40:33 | 39,460 | ||
09:35:04 | 39,450 | ||
09:30:08 | 39,460 | ||
09:25:34 | 39,480 | ||
09:20:04 | 39,460 | ||
09:15:14 | 39,420 | ||
09:05:06 | 39,240 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
10.02.25 | Zalando Outperform | |
06.02.25 | Zalando Buy | |
03.02.25 | Zalando Underperform | |
24.01.25 | Zalando Buy | |
22.01.25 | Zalando Outperform |
Weitere Meldungen
13:11
|
|
|
13:11
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:29
|
|
|
12:23
|
|
|
12:23
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:09
|
|
|
12:09
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:48
|
|
|
11:44
|
|
|
11:44
|
|
|
11:34
|
|
|
11:30
|
|
|
11:19
|
|
|
11:17
|
|
|
11:08
|
|
|
11:00
|
|
|
10:57
|
|
|
10:56
|
|
|
10:54
|
|
|
10:51
|
|
|
10:51
|
|
|
10:46
|
|
|
10:46
|
|
|
10:46
|
|
|
10:38
|
|
|
10:34
|
|
|
10:32
|
|
|
10:31
|
|
|
10:12
|
|
|
10:05
|
|
|
10:00
|
|
|
09:59
|
|