Yatsen Aktie
4,78USD | -0,13USD | -2,65% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:31 | 4,770 | 100 | |
20:27:31 | 4,770 | 46 | |
20:25:12 | 4,770 | 1 | |
20:24:57 | 4,770 | 4 | |
20:12:55 | 4,760 | 14 | |
20:10:53 | 4,760 | 2 | |
20:07:03 | 4,760 | 1 | |
20:04:37 | 4,760 | 3 | |
20:01:54 | 4,750 | 414 | |
20:00:57 | 4,760 | 100 | |
20:00:30 | 4,770 | 100 | |
19:52:53 | 4,760 | 200 | |
19:52:53 | 4,760 | 14 | |
19:35:58 | 4,770 | 1 | |
19:35:57 | 4,770 | 1 | |
19:32:50 | 4,770 | 413 | |
19:20:16 | 4,780 | 14 | |
19:20:10 | 4,790 | 116 | |
19:20:10 | 4,790 | 84 | |
19:08:30 | 4,780 | 52 | |
19:08:30 | 4,780 | 24 | |
19:07:30 | 4,780 | 24 | |
19:07:11 | 4,770 | 100 | |
19:06:30 | 4,770 | 27 | |
19:03:29 | 4,760 | 149 | |
19:02:21 | 4,760 | 30 | |
18:57:07 | 4,780 | 100 | |
18:54:52 | 4,770 | 14 | |
18:54:52 | 4,775 | 100 | |
18:51:14 | 4,775 | 25 | |
18:48:19 | 4,780 | 100 | |
18:39:32 | 4,770 | 2 | |
18:34:26 | 4,770 | 100 | |
18:34:23 | 4,780 | 316 | |
18:34:23 | 4,790 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:12
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|