Yatsen Aktie
| 4,15USD | -0,08USD | -1,89% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:32 | 4,100 | 10 | |
| 17:57:50 | 4,110 | 110 | |
| 17:57:49 | 4,110 | 110 | |
| 17:57:49 | 4,100 | 400 | |
| 17:57:49 | 4,100 | 84 | |
| 17:57:49 | 4,100 | 15 | |
| 17:39:42 | 4,130 | 100 | |
| 17:24:49 | 4,100 | 1 | |
| 17:24:48 | 4,115 | 100 | |
| 17:24:48 | 4,110 | 123 | |
| 17:15:23 | 4,160 | 100 | |
| 17:13:46 | 4,130 | 10 | |
| 17:09:43 | 4,130 | 1 | |
| 17:09:37 | 4,130 | 1 | |
| 17:02:01 | 4,150 | 1 | |
| 16:55:08 | 4,130 | 100 | |
| 16:44:28 | 4,110 | 14 | |
| 16:29:24 | 4,120 | 100 | |
| 16:29:24 | 4,120 | 30 | |
| 16:24:53 | 4,110 | 100 | |
| 16:24:35 | 4,110 | 100 | |
| 16:23:54 | 4,100 | 100 | |
| 16:19:48 | 4,100 | 2 | |
| 16:19:48 | 4,100 | 97 | |
| 16:19:48 | 4,100 | 1 | |
| 16:19:14 | 4,120 | 20 | |
| 16:19:14 | 4,120 | 80 | |
| 16:19:14 | 4,120 | 253 | |
| 16:19:14 | 4,120 | 47 | |
| 16:13:38 | 4,160 | 2 | |
| 16:08:51 | 4,140 | 2 | |
| 16:04:49 | 4,150 | 1 | |
| 16:01:52 | 4,160 | 38 | |
| 16:01:02 | 4,160 | 9 | |
| 16:01:02 | 4,160 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|