Yatsen Aktie
| 4,08USD | -0,17USD | -4,00% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:50 | 4,080 | 50 | |
| 18:34:55 | 4,080 | 1 | |
| 18:34:11 | 4,080 | 2 | |
| 18:34:11 | 4,080 | 3 | |
| 18:34:08 | 4,080 | 2 | |
| 18:34:05 | 4,080 | 2 | |
| 18:34:04 | 4,080 | 1 | |
| 18:34:03 | 4,080 | 1 | |
| 18:34:01 | 4,080 | 1 | |
| 18:34:00 | 4,080 | 2 | |
| 18:33:57 | 4,080 | 1 | |
| 18:33:55 | 4,080 | 2 | |
| 18:33:54 | 4,080 | 2 | |
| 18:33:51 | 4,080 | 2 | |
| 18:33:46 | 4,080 | 1 | |
| 18:33:45 | 4,080 | 2 | |
| 18:33:40 | 4,080 | 1 | |
| 18:33:25 | 4,080 | 1 | |
| 18:33:21 | 4,080 | 2 | |
| 18:32:49 | 4,080 | 1 | |
| 18:32:47 | 4,080 | 2 | |
| 18:32:46 | 4,080 | 3 | |
| 18:32:21 | 4,080 | 2 | |
| 18:32:20 | 4,080 | 3 | |
| 18:32:19 | 4,080 | 3 | |
| 18:32:18 | 4,080 | 6 | |
| 18:32:17 | 4,080 | 8 | |
| 18:32:12 | 4,080 | 31 | |
| 18:32:12 | 4,080 | 28 | |
| 18:32:11 | 4,080 | 72 | |
| 18:28:37 | 4,060 | 66 | |
| 18:25:29 | 4,060 | 54 | |
| 18:22:06 | 4,080 | 100 | |
| 18:13:42 | 4,060 | 46 | |
| 18:13:42 | 4,060 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:39
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|