Yatsen Aktie
4,91USD | -0,06USD | -1,21% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:04 | 4,970 | 107 | |
20:55:04 | 4,965 | 203 | |
20:55:01 | 4,960 | 220 | |
20:53:20 | 4,965 | 100 | |
20:47:01 | 4,965 | 100 | |
20:41:21 | 4,960 | 100 | |
20:26:41 | 4,960 | 100 | |
20:20:29 | 4,960 | 120 | |
20:20:06 | 4,965 | 20 | |
20:16:31 | 4,965 | 100 | |
20:14:28 | 4,960 | 100 | |
20:14:28 | 4,960 | 24 | |
20:14:28 | 4,960 | 400 | |
20:09:23 | 4,960 | 200 | |
19:57:14 | 4,955 | 2 | |
19:54:56 | 4,955 | 100 | |
19:54:22 | 4,950 | 49 | |
19:51:50 | 4,950 | 100 | |
19:51:19 | 4,960 | 99 | |
19:51:19 | 4,960 | 101 | |
19:50:01 | 4,960 | 200 | |
19:50:01 | 4,960 | 100 | |
19:30:30 | 4,960 | 149 | |
19:30:30 | 4,960 | 97 | |
19:30:30 | 4,965 | 103 | |
19:27:52 | 4,960 | 56 | |
19:27:52 | 4,955 | 100 | |
19:27:22 | 4,950 | 100 | |
19:27:22 | 4,950 | 100 | |
19:21:24 | 4,950 | 200 | |
19:16:08 | 4,950 | 100 | |
19:15:38 | 4,960 | 136 | |
19:15:38 | 4,960 | 33 | |
19:14:30 | 4,955 | 100 | |
19:14:30 | 4,960 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
19:26
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:11
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|